AIRLINK 214.00 ▲ 4.45 (2.12%)

BOP 10.37 ▼ -0.09 (-0.86%)

CNERGY 7.19 ▼ -0.16 (-2.18%)

FCCL 34.15 ▼ -0.24 (-0.7%)

FFL 18.22 ▲ 0.17 (0.94%)

FLYNG 22.80 ▼ -0.12 (-0.52%)

HUBC 130.50 ▼ -1.99 (-1.5%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.05 ▲ 0.02 (0.4%)

KOSM 7.10 ▲ 0.03 (0.42%)

MLCF 44.90 ▼ -0.30 (-0.66%)

OGDC 217.80 ▼ -0.58 (-0.27%)

PACE 7.63 ▲ 0.05 (0.66%)

PAEL 42.10 ▲ 0.40 (0.96%)

PIAHCLA 17.43 ▲ 0.13 (0.75%)

PIBTL 8.83 ▲ 0.28 (3.27%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.00 ▼ -2.03 (-1.07%)

PRL 41.95 ▼ -0.38 (-0.9%)

PTC 25.40 ▲ 0.23 (0.91%)

SEARL 102.69 ▼ -1.27 (-1.22%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.98 ▲ 1.74 (4.43%)

SYM 19.27 ▲ 0.11 (0.57%)

TELE 9.30 ▲ 0.06 (0.65%)

TPLP 12.77 ▼ -0.33 (-2.52%)

TRG 69.25 ▲ 0.07 (0.1%)

WAVESAPP 10.68 ▼ -0.04 (-0.37%)

WTL 1.93 ▲ 0.22 (12.87%)

YOUW 4.12 ▼ -0.02 (-0.48%)

BR100 12,117 37.5 (0.31%)

BR30 36,632 29.6 (0.08%)

KSE100 116,218 165.3 (0.14%)

KSE30 36,617 39.3 (0.11%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-17

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 17, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2013/October 2013 760.00 November 2013/January 2014 750.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013/October 2013 777.00 +5.00 November 2013/January 2014 784.00 +2.00 February 2014/April 2014 795.00 May 2014/July 2014 805.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2013 1170.00 +10.00 September 2013 1170.00 +10.00 October 2013 1040.00 November 2013/December 2013 1035.00 January 2014/March 2014 1035.00 +2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 910.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2013 835.00 -12.50 August 2013 820.00 -7.50 September 2013 807.50 -12.50 October 2013/December 2013 775.00 -12.50 January 2014/March 2014 780.00 -12.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013 825.00 -10.00 September 2013 812.50 -12.50 October 2013/December 2013 807.50 -5.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2013 747.50 -10.00 September 2013 735.00 -12.50 October 2013/December 2013 730.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 757.50 -10.00 September 2013 745.00 -12.50 October 2013/December 2013 740.00 -5.00 January 2014/March 2014 745.00 -2.50.
PALM STEARIN: dollars tonne fob Malaysia July 2013 695.00 -5.00 August 2013 695.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2013 625.00 +5.00 August 2013 625.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam August 2013/September 2013 850.00 September 2013/October 2013 850.00 October 2013/November 2013 850.00 November 2013/December 2013 850.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2013/August 2013 825.00 +0.00 August 2013/September 2013 825.00 +0.00 September 2013/October 2013 825.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.27 ▲ 0.38 (13.15%)
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	1.92 ▲ 0.21 (12.28%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.02 ▲ 0.63 (11.69%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Jah.Sidd. Co. / Jan 8 Jahangir Siddiqui & Co. Ltd.(JSCL)	19.45 ▲ 1.77 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.26 ▼ -2.07 (-11.94%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	313,247,583 ▲ 0.21
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.17
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.02
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.23
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.76
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.30
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.42
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.06
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.46