AIRLINK 211.49 ▲ 0.52 (0.25%)

BOP 10.31 ▼ -0.36 (-3.37%)

CNERGY 7.06 ▼ -0.35 (-4.72%)

FCCL 34.60 ▲ 1.03 (3.07%)

FFL 17.94 ▼ -0.47 (-2.55%)

FLYNG 23.85 ▲ 0.23 (0.97%)

HUBC 132.52 ▲ 1.13 (0.86%)

HUMNL 14.03 ▼ -0.07 (-0.5%)

KEL 4.97 ▼ -0.01 (-0.2%)

KOSM 7.08 ▼ -0.08 (-1.12%)

MLCF 44.95 ▲ 1.19 (2.72%)

OGDC 214.19 ▲ 0.63 (0.29%)

PACE 7.20 ▼ -0.25 (-3.36%)

PAEL 40.23 ▼ -1.30 (-3.13%)

PIAHCLA 17.45 ▼ -0.02 (-0.11%)

PIBTL 8.50 ▼ -0.10 (-1.16%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 185.05 ▼ -4.55 (-2.4%)

PRL 41.85 ▼ -2.46 (-5.55%)

PTC 25.41 ▲ 0.44 (1.76%)

SEARL 102.90 ▼ -0.47 (-0.45%)

SILK 1.05 ▲ 0.02 (1.94%)

SSGC 38.65 ▼ -1.85 (-4.57%)

SYM 19.01 ▼ -0.51 (-2.61%)

TELE 9.15 ▼ -0.29 (-3.07%)

TPLP 13.12 ▼ -0.38 (-2.81%)

TRG 66.30 ▲ 1.83 (2.84%)

WAVESAPP 10.55 ▼ -0.35 (-3.21%)

WTL 1.64 ▼ -0.01 (-0.61%)

YOUW 4.18 ▼ -0.03 (-0.71%)

BR100 12,029 -162 (-1.33%)

BR30 36,271 -311.7 (-0.85%)

KSE100 115,952 -303.6 (-0.26%)

KSE30 36,437 -166.4 (-0.45%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-17

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 17, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2013/October 2013 760.00 November 2013/January 2014 750.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013/October 2013 777.00 +5.00 November 2013/January 2014 784.00 +2.00 February 2014/April 2014 795.00 May 2014/July 2014 805.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2013 1170.00 +10.00 September 2013 1170.00 +10.00 October 2013 1040.00 November 2013/December 2013 1035.00 January 2014/March 2014 1035.00 +2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 910.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2013 835.00 -12.50 August 2013 820.00 -7.50 September 2013 807.50 -12.50 October 2013/December 2013 775.00 -12.50 January 2014/March 2014 780.00 -12.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013 825.00 -10.00 September 2013 812.50 -12.50 October 2013/December 2013 807.50 -5.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2013 747.50 -10.00 September 2013 735.00 -12.50 October 2013/December 2013 730.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 757.50 -10.00 September 2013 745.00 -12.50 October 2013/December 2013 740.00 -5.00 January 2014/March 2014 745.00 -2.50.
PALM STEARIN: dollars tonne fob Malaysia July 2013 695.00 -5.00 August 2013 695.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2013 625.00 +5.00 August 2013 625.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam August 2013/September 2013 850.00 September 2013/October 2013 850.00 October 2013/November 2013 850.00 November 2013/December 2013 850.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2013/August 2013 825.00 +0.00 August 2013/September 2013 825.00 +0.00 September 2013/October 2013 825.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 6	278.68
USD PKR Interbank Buying / Jan 6	278.48
USD to Japanese Yen / Jan 6	158.25
USD to Swiss Franc / Jan 6	0.91
Pound Sterling to USD / Jan 6	1.25
Euro to USD / Jan 6	1.03

Stock	Volume
S&P 500 / Jan 6	5,975.38
India Sensex / Jan 6	77,964.99
Tokyo Nikkei / Jan 6	40,264.50
Nasdaq / Jan 6	19,864.98
Hang Seng / Jan 6	19,502.29
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19

Item	Value
Crude Oil USD/Barrel / Jan 6	73.32
Karachi Cotton PKR/37.32 KG / Jan 6	18,285
Gold 10 Grams PKR / Jan 6	234,225
Gold Spot USD/Ounce / Jan 6	2,638.79
Cotton US¢/pound / Jan 6	68.81
Petrol/Litre / Jan 7	252.66

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jan 7 Crescent Jute Products Limited(CJPL)	6.16 ▲ 0.62 (11.19%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.56 ▲ 1.51 (10.03%)
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
Suhail Jute / Jan 7 Suhail Jute Mills Limited(SUHJ)	212.38 ▲ 19.31 (10.00%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	820 ▲ 72.11 (9.64%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Parmount Sp. / Jan 7 Paramount Spinning Mills Limited(PASM)	4.10 ▼ -0.60 (-12.77%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Dewan Textile / Jan 7 Dewan Textile Mills Limited(DWTM)	7.05 ▼ -0.94 (-11.76%)
Dewan Farooque Sp. / Jan 7 Dewan Farooque Spinning Mills Limited(DFSM)	4.14 ▼ -0.53 (-11.35%)
Askari Life Assur. / Jan 7 Askari Life Assurance Company Limited(ALAC)	5.01 ▼ -0.64 (-11.33%)
Chenab Ltd (Pref) / Jan 7 Chenab Limited (Pref)(CLCPS)	3.45 ▼ -0.41 (-10.62%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.35
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.49
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	41,293,698 ▼ -0.02
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.14
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.02
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.31
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -1.32
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.51
Fauji Cement / Jan 7 Fauji Cement Company Limited(FCCL)	18,931,152 ▲ 1.03