AIRLINK 213.00 ▲ 3.45 (1.65%)

BOP 10.35 ▼ -0.11 (-1.05%)

CNERGY 7.15 ▼ -0.20 (-2.72%)

FCCL 34.03 ▼ -0.36 (-1.05%)

FFL 18.12 ▲ 0.07 (0.39%)

FLYNG 22.82 ▼ -0.10 (-0.44%)

HUBC 130.10 ▼ -2.39 (-1.8%)

HUMNL 14.24 ▲ 0.10 (0.71%)

KEL 5.05 ▲ 0.02 (0.4%)

KOSM 7.10 ▲ 0.03 (0.42%)

MLCF 44.66 ▼ -0.54 (-1.19%)

OGDC 217.60 ▼ -0.78 (-0.36%)

PACE 7.63 ▲ 0.05 (0.66%)

PAEL 41.93 ▲ 0.23 (0.55%)

PIAHCLA 17.40 ▲ 0.10 (0.58%)

PIBTL 8.76 ▲ 0.21 (2.46%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 186.50 ▼ -2.53 (-1.34%)

PRL 41.60 ▼ -0.73 (-1.72%)

PTC 25.10 ▼ -0.07 (-0.28%)

SEARL 101.81 ▼ -2.15 (-2.07%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 40.75 ▲ 1.51 (3.85%)

SYM 19.20 ▲ 0.04 (0.21%)

TELE 9.20 ▼ -0.04 (-0.43%)

TPLP 12.70 ▼ -0.40 (-3.05%)

TRG 69.15 ▼ -0.03 (-0.04%)

WAVESAPP 10.66 ▼ -0.06 (-0.56%)

WTL 1.88 ▲ 0.17 (9.94%)

YOUW 4.10 ▼ -0.04 (-0.97%)

BR100 12,088 8.6 (0.07%)

BR30 36,498 -104.5 (-0.29%)

KSE100 116,029 -24 (-0.02%)

KSE30 36,560 -18.1 (-0.05%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-17

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 17, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2013/October 2013 760.00 November 2013/January 2014 750.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013/October 2013 777.00 +5.00 November 2013/January 2014 784.00 +2.00 February 2014/April 2014 795.00 May 2014/July 2014 805.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2013 1170.00 +10.00 September 2013 1170.00 +10.00 October 2013 1040.00 November 2013/December 2013 1035.00 January 2014/March 2014 1035.00 +2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 910.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2013 835.00 -12.50 August 2013 820.00 -7.50 September 2013 807.50 -12.50 October 2013/December 2013 775.00 -12.50 January 2014/March 2014 780.00 -12.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013 825.00 -10.00 September 2013 812.50 -12.50 October 2013/December 2013 807.50 -5.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2013 747.50 -10.00 September 2013 735.00 -12.50 October 2013/December 2013 730.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 757.50 -10.00 September 2013 745.00 -12.50 October 2013/December 2013 740.00 -5.00 January 2014/March 2014 745.00 -2.50.
PALM STEARIN: dollars tonne fob Malaysia July 2013 695.00 -5.00 August 2013 695.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2013 625.00 +5.00 August 2013 625.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam August 2013/September 2013 850.00 September 2013/October 2013 850.00 October 2013/November 2013 850.00 November 2013/December 2013 850.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2013/August 2013 825.00 +0.00 August 2013/September 2013 825.00 +0.00 September 2013/October 2013 825.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.25 ▲ 0.36 (12.46%)
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	1.92 ▲ 0.21 (12.28%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.03 ▲ 0.64 (11.87%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.35 ▼ -1.98 (-11.43%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.52 ▼ -2.40 (-8.92%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	349,157,174 ▲ 0.21
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.20
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.02
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.06
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.51
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.55
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.83
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.14
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.20