AIRLINK 212.41 Increased By ▲ 1.44 (0.68%)
BOP 10.33 Decreased By ▼ -0.34 (-3.19%)
CNERGY 7.07 Decreased By ▼ -0.34 (-4.59%)
FCCL 34.50 Increased By ▲ 0.93 (2.77%)
FFL 17.92 Decreased By ▼ -0.49 (-2.66%)
FLYNG 23.75 Increased By ▲ 0.13 (0.55%)
HUBC 133.01 Increased By ▲ 1.62 (1.23%)
HUMNL 14.03 Decreased By ▼ -0.07 (-0.5%)
KEL 4.96 Decreased By ▼ -0.02 (-0.4%)
KOSM 7.10 Decreased By ▼ -0.06 (-0.84%)
MLCF 44.70 Increased By ▲ 0.94 (2.15%)
OGDC 214.00 Increased By ▲ 0.44 (0.21%)
PACE 7.24 Decreased By ▼ -0.21 (-2.82%)
PAEL 40.40 Decreased By ▼ -1.13 (-2.72%)
PIAHCLA 17.55 Increased By ▲ 0.08 (0.46%)
PIBTL 8.50 Decreased By ▼ -0.10 (-1.16%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 183.74 Decreased By ▼ -5.86 (-3.09%)
PRL 42.14 Decreased By ▼ -2.17 (-4.9%)
PTC 25.30 Increased By ▲ 0.33 (1.32%)
SEARL 103.00 Decreased By ▼ -0.37 (-0.36%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 38.85 Decreased By ▼ -1.65 (-4.07%)
SYM 18.99 Decreased By ▼ -0.53 (-2.72%)
TELE 9.13 Decreased By ▼ -0.31 (-3.28%)
TPLP 13.18 Decreased By ▼ -0.32 (-2.37%)
TRG 66.70 Increased By ▲ 2.23 (3.46%)
WAVESAPP 10.47 Decreased By ▼ -0.43 (-3.94%)
WTL 1.63 Decreased By ▼ -0.02 (-1.21%)
YOUW 4.15 Decreased By ▼ -0.06 (-1.43%)
BR100 12,029 Decreased By -162.1 (-1.33%)
BR30 36,263 Decreased By -319.2 (-0.87%)
KSE100 115,758 Decreased By -497.1 (-0.43%)
KSE30 36,394 Decreased By -209.1 (-0.57%)
Print Print 2013-07-18

New York cotton

The fluctuations observed during the day:

Published July 18, 2013

The fluctuations observed during the day:



===================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===================================================================================
Oct'13 84.30 84.30 84.05 84.07 14:30 84.07 -0.60 - 84.67
July 17
Dec'13 84.48 84.65 83.58 83.67 14:30 83.67 -0.70 14676 84.37
July 17
Mar'14 82.82 83.03 2.17 82.17 14:30 82.17 -0.63 1290 82.80
July 17
===================================================================================

Copyright Reuters, 2013

Comments

Comments are closed.