AIRLINK 211.10 Increased By ▲ 0.13 (0.06%)
BOP 10.33 Decreased By ▼ -0.34 (-3.19%)
CNERGY 7.08 Decreased By ▼ -0.33 (-4.45%)
FCCL 34.62 Increased By ▲ 1.05 (3.13%)
FFL 17.97 Decreased By ▼ -0.44 (-2.39%)
FLYNG 23.70 Increased By ▲ 0.08 (0.34%)
HUBC 132.88 Increased By ▲ 1.49 (1.13%)
HUMNL 14.03 Decreased By ▼ -0.07 (-0.5%)
KEL 4.98 No Change ▼ 0.00 (0%)
KOSM 7.05 Decreased By ▼ -0.11 (-1.54%)
MLCF 44.80 Increased By ▲ 1.04 (2.38%)
OGDC 214.19 Increased By ▲ 0.63 (0.29%)
PACE 7.23 Decreased By ▼ -0.22 (-2.95%)
PAEL 40.40 Decreased By ▼ -1.13 (-2.72%)
PIAHCLA 17.45 Decreased By ▼ -0.02 (-0.11%)
PIBTL 8.50 Decreased By ▼ -0.10 (-1.16%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 185.00 Decreased By ▼ -4.60 (-2.43%)
PRL 42.21 Decreased By ▼ -2.10 (-4.74%)
PTC 25.60 Increased By ▲ 0.63 (2.52%)
SEARL 103.00 Decreased By ▼ -0.37 (-0.36%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 38.83 Decreased By ▼ -1.67 (-4.12%)
SYM 19.09 Decreased By ▼ -0.43 (-2.2%)
TELE 9.13 Decreased By ▼ -0.31 (-3.28%)
TPLP 13.17 Decreased By ▼ -0.33 (-2.44%)
TRG 66.30 Increased By ▲ 1.83 (2.84%)
WAVESAPP 10.50 Decreased By ▼ -0.40 (-3.67%)
WTL 1.63 Decreased By ▼ -0.02 (-1.21%)
YOUW 4.18 Decreased By ▼ -0.03 (-0.71%)
BR100 12,017 Decreased By -173.5 (-1.42%)
BR30 36,233 Decreased By -349.7 (-0.96%)
KSE100 115,942 Decreased By -313.3 (-0.27%)
KSE30 36,441 Decreased By -162.5 (-0.44%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (July 17, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 100.00 99.80 99.59
U.K. 151.15 150.84 150.53
EURO 131.43 131.16 130.89
CANADA 96.26 96.07 95.82
SWITZERLAND 106.20 105.98 105.71
AUSTRALIA 92.37 92.19 91.94
SWEDEN 15.17 15.14 15.10
JAPAN 1.0051 1.0041 1.0015
NORWAY 15.57 16.64 16.59
SINGAPORE 79.30 79.14 78.93
DENMARK 17.62 17.59 17.54
SAUDI ARABIA 26.66 26.61 26.54
HONG KONG 12.89 12.86 12.83
KUWAIT 350.37 349.67 348.75
MALAYSIA 31.34 31.28 31.20
NEWZEALAND 78.85 78.69 78.49
QATAR 27.46 27.41 27.33
U.A.E. 27.23 27.17 27.10
KR WON 0.0895 0.0893 0.0891
THAILAND 3.218 3.212 3.203
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.