AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)

On Wednesday, BRIndex30 opened at 15,447.97. It touched an intraday high of 15,579.97 and an intraday low of 15,230.44 and closed at 15,272.73, which was -175.24 points or -1.13 percent lower than previous close. Total volume was 157,871,400, which was 68.04 percent of KSE All share volume and 98.37 percent of KSE 100 volume. The KSE All Share volume was 232,021,840 and KSE 100 volume was 160,494,200.
BR Commercial Banks Index closed at 4,961.06 with a net negative change of -21.36 points or a percentage change of -0.43 and a total turnover of 56,899,800. BR Cement Index closed at 2,297.37 with a net positive change of 10.23 points or a percentage change of 0.45 and a total turnover of 31,343,200. BR Oil and Gas Index closed at 3,354.23 with a net negative change of -31.56 points or a percentage change of -0.93 and a total turnover of 7,347,800.
BR Tech & Comm Index closed at 653.10 with a net negative change of -13.56 points or a percentage change of -2.03 and a total turnover of 27,404,000. BR Power Generation and Distribution Index closed at 4,248.65 with a net negative change of -7.52 points or a percentage change of -0.18 and a total turnover of 13,021,500.

Copyright Business Recorder, 2013

Comments

Comments are closed.