AIRLINK 211.40 Increased By ▲ 0.43 (0.2%)
BOP 10.30 Decreased By ▼ -0.37 (-3.47%)
CNERGY 7.06 Decreased By ▼ -0.35 (-4.72%)
FCCL 34.49 Increased By ▲ 0.92 (2.74%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 23.66 Increased By ▲ 0.04 (0.17%)
HUBC 133.29 Increased By ▲ 1.90 (1.45%)
HUMNL 14.09 Decreased By ▼ -0.01 (-0.07%)
KEL 4.95 Decreased By ▼ -0.03 (-0.6%)
KOSM 7.10 Decreased By ▼ -0.06 (-0.84%)
MLCF 45.10 Increased By ▲ 1.34 (3.06%)
OGDC 214.15 Increased By ▲ 0.59 (0.28%)
PACE 7.20 Decreased By ▼ -0.25 (-3.36%)
PAEL 40.35 Decreased By ▼ -1.18 (-2.84%)
PIAHCLA 17.55 Increased By ▲ 0.08 (0.46%)
PIBTL 8.51 Decreased By ▼ -0.09 (-1.05%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 186.50 Decreased By ▼ -3.10 (-1.64%)
PRL 41.85 Decreased By ▼ -2.46 (-5.55%)
PTC 25.25 Increased By ▲ 0.28 (1.12%)
SEARL 102.80 Decreased By ▼ -0.57 (-0.55%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 38.71 Decreased By ▼ -1.79 (-4.42%)
SYM 19.10 Decreased By ▼ -0.42 (-2.15%)
TELE 9.14 Decreased By ▼ -0.30 (-3.18%)
TPLP 13.20 Decreased By ▼ -0.30 (-2.22%)
TRG 67.00 Increased By ▲ 2.53 (3.92%)
WAVESAPP 10.48 Decreased By ▼ -0.42 (-3.85%)
WTL 1.62 Decreased By ▼ -0.03 (-1.82%)
YOUW 4.15 Decreased By ▼ -0.06 (-1.43%)
BR100 11,996 Decreased By -194.9 (-1.6%)
BR30 36,203 Decreased By -379.7 (-1.04%)
KSE100 115,737 Decreased By -518.5 (-0.45%)
KSE30 36,391 Decreased By -212.2 (-0.58%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (July 17, 2013).



=============================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=============================================================================
U.S $ (Cash Free Market) 102.50 102.70 HONG KONG $ 13.05 13.55
EURO 134.00 134.25 UAE DIRHAM 27.95 28.10
U.K. POUND 154.00 154.25 KWD 357.87 357.97
JAPANI YEN 1.02042 1.04042 QTR RIYAL 28.06 28.16
CHF 107.82 108.32 OMANI RIYAL 265.27 265.77
DKK 17.88 17.98 BH. DINAR 270.84 271.34
NOK 16.84 16.94 INDIAN RUPEE 1.75 1.95
SEK 15.29 15.39 IRAQ DINAR 0.060 0.075
AUD $ 93.96 94.46 SAUDIA RIYAL 27.35 27.50
CAD $ 97.79 98.29 MALAYSIAN RINGIT 32.50 33.30
SGD $ 80.67 81.17
=============================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.