Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 19, 2013).
================================================================================================================================================
Total Volume - Lots 14,918 Total Volume - Rs 4,058,788,130
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
19-Jul-2013 ICOTTON OC13 US Cents Per Pound 84.49 85.16 84.49 85.16 - 84.49 85.16 -
19-Jul-2013 Crude10 AU13 US$ Per Barrel 106.25 108.44 106.23 108.37 4,039 106.31 108.37 1,236
19-Jul-2013 Crude10 SE13 US$ Per Barrel 106.01 108.21 106.01 108.05 4,943 106.10 108.05 2,986
19-Jul-2013 Crude10 OC13 US$ Per Barrel 105.15 106.54 105.15 106.48 105 104.73 106.48 133
19-Jul-2013 Crude100 AU13 US$ Per Barrel 106.24 108.44 106.24 108.37 424 106.31 108.37 3
19-Jul-2013 Crude100 SE13 US$ Per Barrel 106.28 108.13 106.26 108.05 407 106.10 108.05 382
19-Jul-2013 Crude100 OC13 US$ Per Barrel 106.00 106.48 105.98 106.48 66 104.73 106.48 14
19-Jul-2013 SL100OZ AU13 US$ Per Ounce 19.40 19.43 19.40 19.43 - 19.40 19.43 -
19-Jul-2013 SL100OZ SE13 US$ Per Ounce 19.46 19.57 19.25 19.44 101 19.41 19.44 291
19-Jul-2013 SL100OZ OC13 US$ Per Ounce 19.45 19.46 19.45 19.46 - 19.45 19.46 -
19-Jul-2013 SL10 AU13 US$ Per Ounce 19.40 19.43 19.40 19.43 - 19.40 19.43 -
19-Jul-2013 SL10 SE13 US$ Per Ounce 19.44 19.58 19.22 19.44 930 19.41 19.44 1,266
19-Jul-2013 SL10 OC13 US$ Per Ounce 19.45 19.46 19.45 19.46 - 19.45 19.46 -
19-Jul-2013 SL500OZ AU13 US$ Per Ounce 19.40 19.43 19.40 19.43 - 19.40 19.43 -
19-Jul-2013 SL500OZ SE13 US$ Per Ounce 19.49 19.55 19.31 19.44 26 19.41 19.44 201
19-Jul-2013 SL500OZ OC13 US$ Per Ounce 19.45 19.46 19.45 19.46 - 19.45 19.46 -
19-Jul-2013 GO1OZ AU13 US$ Per Ounce 1,280.60 1,293.90 1,276.90 1,289.70 1,482 1,280.40 1,289.70 847
19-Jul-2013 GO1OZ SE13 US$ Per Ounce 1,281.20 1,294.40 1,277.70 1,290.10 1,056 1,280.80 1,290.10 894
19-Jul-2013 GO1OZ OC13 US$ Per Ounce 1,281.80 1,294.00 1,277.80 1,290.40 631 1,280.90 1,290.40 298
19-Jul-2013 GO10OZ AU13 US$ Per Ounce 1,280.60 1,292.20 1,277.00 1,289.70 181 1,280.40 1,289.70 53
19-Jul-2013 GO10OZ SE13 US$ Per Ounce 1,281.40 1,293.60 1,280.90 1,290.10 116 1,280.80 1,290.10 61
19-Jul-2013 GO10OZ OC13 US$ Per Ounce 1,281.80 1,292.70 1,278.40 1,290.40 235 1,280.90 1,290.40 46
19-Jul-2013 GO100OZ AU13 US$ Per Ounce 1,280.70 1,291.30 1,278.10 1,289.70 65 1,280.40 1,289.70 7
19-Jul-2013 GO100OZ SE13 US$ Per Ounce 1,280.80 1,290.10 1,280.80 1,290.10 - 1,280.80 1,290.10 -
19-Jul-2013 GO100OZ OC13 US$ Per Ounce 1,286.50 1,290.40 1,285.00 1,290.40 6 1,280.90 1,290.40 7
19-Jul-2013 GOLD AU13 Per 10 grms 42,526.00 42,884.00 42,526.00 42,845.00 40 42,330.00 42,845.00 1
19-Jul-2013 GOLD SE13 Per 10 grms 42,355.00 42,853.00 42,355.00 42,853.00 - 42,355.00 42,853.00 -
19-Jul-2013 GOLD OC13 Per 10 grms 42,350.00 42,866.00 42,350.00 42,866.00 - 42,350.00 42,866.00 -
19-Jul-2013 GOLDKILO AU13 Per 10 grms 42,296.00 42,812.00 42,296.00 42,812.00 - 42,296.00 42,812.00 -
19-Jul-2013 GOLDKILO SE13 Per 10 grms 42,321.00 42,820.00 42,321.00 42,820.00 - 42,321.00 42,820.00 -
19-Jul-2013 TGOLD50 AU13 Per Tola 49,333.00 49,935.00 49,333.00 49,935.00 - 49,333.00 49,935.00 -
19-Jul-2013 TGOLD100 AU13 Per Tola 49,333.00 49,935.00 49,333.00 49,935.00 - 49,333.00 49,935.00 -
19-Jul-2013 MINIGOLD MON Per 10 grms 43,790.00 44,047.00 43,790.00 44,047.00 - 43,790.00 44,047.00 -
19-Jul-2013 MINIGOLD TUE Per 10 grms 43,823.00 44,081.00 43,823.00 44,081.00 - 43,823.00 44,081.00 -
19-Jul-2013 MINIGOLD WED Per 10 grms 43,834.00 44,092.00 43,834.00 44,092.00 - 43,834.00 44,092.00 -
19-Jul-2013 MINIGOLD THU Per 10 grms 43,845.00 44,103.00 43,845.00 44,103.00 - 43,845.00 44,103.00 -
19-Jul-2013 MINIGOLD FRI Per 10 grms 43,779.00 44,114.00 43,779.00 44,114.00 - 43,779.00 44,114.00 -
19-Jul-2013 TOLAGOLD MON Per Tola 51,187.00 51,735.00 51,187.00 51,571.00 30 51,186.00 51,571.00 20
19-Jul-2013 TOLAGOLD TUE Per Tola 51,756.00 51,756.00 51,500.00 51,551.00 20 51,191.00 51,551.00 22
19-Jul-2013 TOLAGOLD WED Per Tola 51,350.00 51,600.00 51,350.00 51,556.00 3 51,196.00 51,556.00 3
19-Jul-2013 TOLAGOLD THU Per Tola 51,446.00 51,561.00 51,446.00 51,561.00 10 51,201.00 51,561.00 -
19-Jul-2013 TOLAGOLD FRI Per Tola 51,501.00 51,590.00 51,501.00 51,566.00 2 51,171.00 51,566.00 2
19-Jul-2013 SUGAR AU13 Per kg 46.93 46.93 46.83 46.83 - 46.93 46.83 -
19-Jul-2013 WHEAT AU13 Per 100 kg 3,505.00 3,505.00 3,504.00 3,504.00 - 3,505.00 3,504.00 -
19-Jul-2013 IRRI6W 25JY13 Per 100 kg 3,756.00 3,756.00 3,756.00 3,756.00 - - 3,756.00 -
19-Jul-2013 RICEIRRI6 AU13 Per 100 kg 3,777.00 3,777.00 3,776.00 3,776.00 - 3,777.00 3,776.00 -
19-Jul-2013 PALMOLEIN AU13 Per Maund 4,366.00 4,366.00 4,355.00 4,355.00 - 4,366.00 4,355.00 -
19-Jul-2013 KIBOR3M SE13 Per Rs 100 91.00 91.00 90.99 90.99 - 91.00 90.99 -
19-Jul-2013 KIBOR3M SE13 Per Rs 100 91.00 91.00 90.99 90.99 - 91.00 90.99 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.