AGL 38.25 ▲ 0.10 (0.26%)

AIRLINK 129.89 ▲ 4.82 (3.85%)

BOP 7.19 ▲ 0.34 (4.96%)

CNERGY 4.58 ▲ 0.13 (2.92%)

DCL 8.29 ▲ 0.38 (4.8%)

DFML 38.70 ▲ 1.36 (3.64%)

DGKC 80.70 ▲ 2.93 (3.77%)

FCCL 32.19 ▲ 1.61 (5.26%)

FFBL 74.00 ▲ 5.14 (7.46%)

FFL 12.35 ▲ 0.49 (4.13%)

HUBC 108.50 ▲ 4.00 (3.83%)

HUMNL 14.00 ▲ 0.51 (3.78%)

KEL 4.96 ▲ 0.31 (6.67%)

KOSM 7.65 ▲ 0.48 (6.69%)

MLCF 37.52 ▲ 1.08 (2.96%)

NBP 70.85 ▲ 4.93 (7.48%)

OGDC 189.00 ▲ 9.47 (5.27%)

PAEL 25.10 ▲ 0.67 (2.74%)

PIBTL 7.43 ▲ 0.28 (3.92%)

PPL 151.50 ▲ 7.80 (5.43%)

PRL 25.12 ▲ 0.80 (3.29%)

PTC 17.45 ▲ 1.05 (6.4%)

SEARL 80.60 ▲ 2.03 (2.58%)

TELE 7.51 ▲ 0.29 (4.02%)

TOMCL 32.61 ▲ 0.64 (2%)

TPLP 8.50 ▲ 0.37 (4.55%)

TREET 16.64 ▲ 0.51 (3.16%)

TRG 56.24 ▲ 1.58 (2.89%)

UNITY 27.85 ▲ 0.35 (1.27%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,089 0 (0%)

BR30 29,509 0 (0%)

KSE100 98,249 3675.1 (3.89%)

KSE30 30,622 1176.9 (4%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-23

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 23, 2013

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2013/October 2013 755.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013/October 2013 750.00 -10.00 November 2013/January 2014 760.00 -10.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2013 1170.00 September 2013 1170.00 October 2013 1022.50 +2.50 November 2013/December 2013 1022.50 +2.50 January 2014/March 2014 1022.50 +2.50 April 2014/June 2014 1030.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam July 2013/August 2013 1195.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam August 2013 837.50 +2.50 September 2013 825.00 +0.00 October 2013/December 2013 790.00 +2.50 January 2014/March 2014 800.00 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013 822.50 +2.50 September 2013 812.50 +5.00 October 2013/December 2013 792.50 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2013 762.50 +2.50 September 2013 752.50 +5.00 October 2013/December 2013 732.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 772.50 +2.50 September 2013 762.50 +5.00 October 2013/December 2013 742.50 +2.50 January 2014/March 2014 747.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia August 2013 710.00 +5.00 September 2013 710.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2013 640.00 +5.00 September 2013 640.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2013/August 2013 875.00 +10.00 August 2013/September 2013 875.00 +10.00 September 2013/October 2013 875.00 +10.00 October 2013/November 2013 875.00 +10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam October 2013/November 2013 842.50 +2.50 November 2013/December 2013 847.50 December 2013/January 2014 852.50.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 27	152.46
USD to Swiss Franc / Nov 27	0.89
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
India Sensex / Nov 26	80,004.06
Tokyo Nikkei / Nov 26	38,152.61
Nasdaq / Nov 26	19,175.58
Hang Seng / Nov 26	19,249.91
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	68.80
Gold Spot USD/Ounce / Nov 27	2,637.94
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00