AGL 37.75 ▼ -0.40 (-1.05%)

AIRLINK 128.55 ▲ 3.48 (2.78%)

BOP 7.85 ▲ 1.00 (14.6%)

CNERGY 4.62 ▲ 0.17 (3.82%)

DCL 8.50 ▲ 0.59 (7.46%)

DFML 38.41 ▲ 1.07 (2.87%)

DGKC 81.00 ▲ 3.23 (4.15%)

FCCL 32.55 ▲ 1.97 (6.44%)

FFBL 74.50 ▲ 5.64 (8.19%)

FFL 12.38 ▲ 0.52 (4.38%)

HUBC 109.40 ▲ 4.90 (4.69%)

HUMNL 13.87 ▲ 0.38 (2.82%)

KEL 4.96 ▲ 0.31 (6.67%)

KOSM 7.65 ▲ 0.48 (6.69%)

MLCF 38.36 ▲ 1.92 (5.27%)

NBP 72.25 ▲ 6.33 (9.6%)

OGDC 185.99 ▲ 6.46 (3.6%)

PAEL 25.22 ▲ 0.79 (3.23%)

PIBTL 7.33 ▲ 0.18 (2.52%)

PPL 150.20 ▲ 6.50 (4.52%)

PRL 25.27 ▲ 0.95 (3.91%)

PTC 17.15 ▲ 0.75 (4.57%)

SEARL 81.99 ▲ 3.42 (4.35%)

TELE 7.55 ▲ 0.33 (4.57%)

TOMCL 32.60 ▲ 0.63 (1.97%)

TPLP 8.45 ▲ 0.32 (3.94%)

TREET 16.29 ▲ 0.16 (0.99%)

TRG 55.56 ▲ 0.90 (1.65%)

UNITY 28.40 ▲ 0.90 (3.27%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,516 427 (4.23%)

BR30 30,916 1407.5 (4.77%)

KSE100 98,138 3564.2 (3.77%)

KSE30 30,591 1146.3 (3.89%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-24

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 24, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2013/October 2013 755.00 +0.00 November 2013/January 2014 750.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013 745.00 September 2013/October 2013 745.00 -5.00 November 2013/January 2014 751.00 -9.00 February 2014/April 2014 762.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2013 1180.00 September 2013 1170.00 October 2013 1015.00 -7.50 November 2013/December 2013 1015.00 -7.50 January 2014/March 2014 1015.00 -7.50 April 2014/June 2014 1020.00 -10.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam July 2013/August 2013 1195.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam August 2013 837.50 +0.00 September 2013 820.00 -5.00 October 2013/December 2013 785.00 -5.00 January 2014/March 2014 790.00 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013 822.50 +0.00 September 2013 810.00 -2.50 October 2013/December 2013 790.00 -2.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2013 762.50 +0.00 September 2013 750.00 -2.50 October 2013/December 2013 730.00 -2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 772.50 +0.00 September 2013 760.00 -2.50 October 2013/December 2013 740.00 -2.50 January 2014/March 2014 742.50 -5.00 April 2014/June 2014 747.50.
PALM STEARIN: dollars tonne fob Malaysia August 2013 710.00 +0.00 Sep13 710.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2013 640.00 +0.00 September 2013 640.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2013/August 2013 870.00 August 2013/September 2013 870.00 September 2013/October 2013 870.00 -5.00 October 2013/November 2013 870.00 -5.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2013/August 2013 845.00 August 2013/September 2013 845.00 September 2013/October 2013 845.00 October 2013/November 2013 845.00 +2.50.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.96
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
Nasdaq / Nov 26	19,175.58
Dow Jones / Nov 26	44,860.31
India Sensex / Nov 27	80,416.35
Tokyo Nikkei / Nov 27	38,134.97
Hang Seng / Nov 27	19,595.16
FTSE 100 / Nov 27	8,261.85
Germany DAX 30 / Nov 27	19,236.54

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	69.12
Gold Spot USD/Ounce / Nov 27	2,647.32
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00