AGL 40.05 ▲ 0.02 (0.05%)

AIRLINK 130.50 ▲ 1.19 (0.92%)

BOP 6.68 ▼ -0.12 (-1.76%)

CNERGY 4.45 ▼ -0.19 (-4.09%)

DCL 8.82 ▲ 0.19 (2.2%)

DFML 40.60 ▼ -0.35 (-0.85%)

DGKC 84.00 ▼ -1.74 (-2.03%)

FCCL 32.25 ▼ -0.75 (-2.27%)

FFBL 68.30 ▲ 1.77 (2.66%)

FFL 11.27 ▼ -0.19 (-1.66%)

HUBC 111.15 ▲ 0.57 (0.52%)

HUMNL 14.30 ▼ -0.33 (-2.26%)

KEL 5.22 ▼ -0.02 (-0.38%)

KOSM 8.89 ▲ 0.78 (9.62%)

MLCF 39.41 ▼ -0.66 (-1.65%)

NBP 60.40 ▼ -0.11 (-0.18%)

OGDC 194.50 ▼ -0.97 (-0.5%)

PAEL 26.56 ▼ -0.54 (-1.99%)

PIBTL 7.50 ▼ -0.14 (-1.83%)

PPL 155.51 ▼ -0.31 (-0.2%)

PRL 26.64 ▼ -0.73 (-2.67%)

PTC 18.45 ▼ -0.11 (-0.59%)

SEARL 83.00 ▼ -2.10 (-2.47%)

TELE 8.24 ▲ 0.34 (4.3%)

TOMCL 34.70 ▼ -0.18 (-0.52%)

TPLP 8.80 ▼ -0.42 (-4.56%)

TREET 16.71 ▼ -0.10 (-0.59%)

TRG 62.82 ▼ -0.04 (-0.06%)

UNITY 27.50 ▼ -0.25 (-0.9%)

WTL 1.27 ▼ -0.03 (-2.31%)

BR100 10,178 -6.7 (-0.07%)

BR30 31,308 -94.4 (-0.3%)

KSE100 95,546 -310.2 (-0.32%)

KSE30 29,578 -104.7 (-0.35%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-31

Dollar's rate in interbank market

Interbank closing rates for dollar on Tuesday (July 30, 2013).

Published July 31, 2013

Interbank closing rates for dollar on Tuesday (July 30, 2013).



========================

Open Bid       Rs 101.90

Open Offer     Rs 101.94

========================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
Dow Jones / Nov 19	43,268.94
Tokyo Nikkei / Nov 20	38,283.04
Hang Seng / Nov 20	19,643.68
FTSE 100 / Nov 20	8,123.08
Germany DAX 30 / Nov 20	19,154.49

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00