Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 30, 2013).
================================================================================================================================================
Total Volume - Lots 8,975 Total Volume - Rs. 1,881,424,992
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
30-Jul-2013 ICOTTON OC13 US Cents Per Pound 85.68 85.68 85.32 85.32 - 85.68 85.32 -
30-Jul-2013 Crude10 SE13 US$ Per Barrel 104.85 105.33 103.60 103.98 4,757 104.89 103.98 1,698
30-Jul-2013 Crude10 OC13 US$ Per Barrel 104.14 104.54 103.00 103.35 378 104.20 103.35 140
30-Jul-2013 Crude10 NO13 US$ Per Barrel 102.93 103.16 102.00 102.20 17 102.98 102.20 12
30-Jul-2013 Crude100 SE13 US$ Per Barrel 104.83 105.33 103.70 103.98 413 104.89 103.98 204
30-Jul-2013 Crude100 OC13 US$ Per Barrel 104.15 104.20 103.00 103.35 29 104.20 103.35 16
30-Jul-2013 Crude100 NO13 US$ Per Barrel 102.62 102.87 102.20 102.20 3 102.98 102.20 1
30-Jul-2013 SL100OZ SE13 US$ Per Ounce 20.10 20.16 19.50 19.60 107 20.07 19.60 328
30-Jul-2013 SL100OZ OC13 US$ Per Ounce 20.09 20.09 19.62 19.62 - 20.09 19.62 -
30-Jul-2013 SL100OZ NO13 US$ Per Ounce 20.11 20.11 19.64 19.64 - 20.11 19.64 -
30-Jul-2013 SL10 SE13 US$ Per Ounce 20.06 20.19 19.52 19.60 829 20.07 19.60 1,610
30-Jul-2013 SL10 OC13 US$ Per Ounce 20.09 20.09 19.62 19.62 - 20.09 19.62 -
30-Jul-2013 SL10 NO13 US$ Per Ounce 20.11 20.11 19.64 19.64 - 20.11 19.64 -
30-Jul-2013 SL500OZ SE13 US$ Per Ounce 20.12 20.20 19.55 19.60 46 20.07 19.60 221
30-Jul-2013 SL500OZ OC13 US$ Per Ounce 20.09 20.09 19.62 19.62 - 20.09 19.62 -
30-Jul-2013 SL500OZ NO13 US$ Per Ounce 20.11 20.11 19.64 19.64 - 20.11 19.64 -
30-Jul-2013 GO1OZ SE13 US$ Per Ounce 1,335.90 1,338.00 1,317.70 1,323.40 1,360 1,335.70 1,323.40 1,141
30-Jul-2013 GO1OZ OC13 US$ Per Ounce 1,335.70 1,337.70 1,318.00 1,323.60 449 1,335.40 1,323.60 680
30-Jul-2013 GO1OZ NO13 US$ Per Ounce 1,338.00 1,338.00 1,318.00 1,323.80 240 1,335.60 1,323.80 143
30-Jul-2013 GO10OZ SE13 US$ Per Ounce 1,336.20 1,337.80 1,319.00 1,323.40 152 1,335.70 1,323.40 71
30-Jul-2013 GO10OZ OC13 US$ Per Ounce 1,334.90 1,337.50 1,318.40 1,323.60 162 1,335.40 1,323.60 120
30-Jul-2013 GO10OZ NO13 US$ Per Ounce 1,338.00 1,338.00 1,321.80 1,323.80 12 1,335.60 1,323.80 18
30-Jul-2013 GO100OZ SE13 US$ Per Ounce 1,335.70 1,335.70 1,323.40 1,323.40 - 1,335.70 1,323.40 -
30-Jul-2013 GO100OZ OC13 US$ Per Ounce 1,331.80 1,331.80 1,323.60 1,323.60 4 1,335.40 1,323.60 16
30-Jul-2013 GO100OZ NO13 US$ Per Ounce 1,335.60 1,335.60 1,323.80 1,323.80 - 1,335.60 1,323.80 -
30-Jul-2013 GOLD AU13 Per 10 grms 44,698.00 44,698.00 43,824.00 43,824.00 - 44,698.00 43,824.00 1
30-Jul-2013 GOLD SE13 Per 10 grms 44,728.00 44,728.00 43,852.00 43,852.00 - 44,728.00 43,852.00 -
30-Jul-2013 GOLD OC13 Per 10 grms 44,699.00 44,699.00 43,841.00 43,841.00 - 44,699.00 43,841.00 -
30-Jul-2013 GOLDKILO AU13 Per 10 grms 44,664.00 44,664.00 43,792.00 43,792.00 - 44,664.00 43,792.00 -
30-Jul-2013 GOLDKILO SE13 Per 10 grms 44,694.00 44,694.00 43,820.00 43,820.00 - 44,694.00 43,820.00 -
30-Jul-2013 TGOLD50 AU13 Per Tola 52,095.00 52,095.00 51,078.00 51,078.00 - 52,095.00 51,078.00 -
30-Jul-2013 TGOLD100 AU13 Per Tola 52,095.00 52,095.00 51,078.00 51,078.00 - 52,095.00 51,078.00 -
30-Jul-2013 MINIGOLD MON Per 10 grms 45,517.00 45,517.00 45,063.00 45,063.00 - 45,517.00 45,063.00 -
30-Jul-2013 MINIGOLD TUE Per 10 grms 45,473.00 45,473.00 45,096.00 45,096.00 - 45,473.00 45,096.00 -
30-Jul-2013 MINIGOLD WED Per 10 grms 45,484.00 45,484.00 45,031.00 45,031.00 - 45,484.00 45,031.00 -
30-Jul-2013 MINIGOLD THU Per 10 grms 45,495.00 45,495.00 45,042.00 45,042.00 - 45,495.00 45,042.00 -
30-Jul-2013 MINIGOLD FRI Per 10 grms 45,506.00 45,506.00 45,053.00 45,053.00 - 45,506.00 45,053.00 -
30-Jul-2013 TOLAGOLD MON Per Tola 53,000.00 53,000.00 52,696.00 52,696.00 6 53,178.00 52,696.00 13
30-Jul-2013 TOLAGOLD TUE Per Tola 52,694.00 52,702.00 52,694.00 52,702.00 1 53,166.00 52,702.00 1
30-Jul-2013 TOLAGOLD WED Per Tola 53,000.00 53,000.00 52,640.00 52,640.00 4 53,164.00 52,640.00 87
30-Jul-2013 TOLAGOLD THU Per Tola 53,000.00 53,000.00 52,686.00 52,686.00 1 53,168.00 52,686.00 11
30-Jul-2013 TOLAGOLD FRI Per Tola 52,947.00 53,031.00 52,692.00 52,692.00 5 53,174.00 52,692.00 14
30-Jul-2013 SUGAR AU13 Per kg 46.32 46.45 46.32 46.45 - 46.32 46.45 -
30-Jul-2013 WHEAT AU13 Per 100 kg 3,520.00 3,520.00 3,519.00 3,519.00 - 3,520.00 3,519.00 -
30-Jul-2013 IRRI6W 01AU13 Per 100 kg 3,753.00 3,753.00 3,752.00 3,752.00 - 3,753.00 3,752.00 -
30-Jul-2013 RICEIRRI6 AU13 Per 100 kg 3,766.00 3,766.00 3,765.00 3,765.00 - 3,766.00 3,765.00 -
30-Jul-2013 PALMOLEIN AU13 Per Maund 4,328.00 4,332.00 4,328.00 4,332.00 - 4,328.00 4,332.00 -
30-Jul-2013 KIBOR3M SE13 Per Rs. 100 90.99 91.02 90.99 91.02 - 90.99 91.02 -
30-Jul-2013 KIBOR3M SE13 Per Rs. 100 90.99 91.02 90.99 91.02 - 90.99 91.02 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.