AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 133.80 Increased By ▲ 4.49 (3.47%)
BOP 6.67 Decreased By ▼ -0.13 (-1.91%)
CNERGY 4.45 Decreased By ▼ -0.19 (-4.09%)
DCL 8.91 Increased By ▲ 0.28 (3.24%)
DFML 40.70 Decreased By ▼ -0.25 (-0.61%)
DGKC 84.25 Decreased By ▼ -1.49 (-1.74%)
FCCL 32.30 Decreased By ▼ -0.70 (-2.12%)
FFBL 67.70 Increased By ▲ 1.17 (1.76%)
FFL 11.28 Decreased By ▼ -0.18 (-1.57%)
HUBC 109.06 Decreased By ▼ -1.52 (-1.37%)
HUMNL 14.27 Decreased By ▼ -0.36 (-2.46%)
KEL 5.24 No Change ▼ 0.00 (0%)
KOSM 8.50 Increased By ▲ 0.39 (4.81%)
MLCF 39.32 Decreased By ▼ -0.75 (-1.87%)
NBP 60.03 Decreased By ▼ -0.48 (-0.79%)
OGDC 195.22 Decreased By ▼ -0.25 (-0.13%)
PAEL 26.85 Decreased By ▼ -0.25 (-0.92%)
PIBTL 7.45 Decreased By ▼ -0.19 (-2.49%)
PPL 154.81 Decreased By ▼ -1.01 (-0.65%)
PRL 26.55 Decreased By ▼ -0.82 (-3%)
PTC 18.20 Decreased By ▼ -0.36 (-1.94%)
SEARL 83.02 Decreased By ▼ -2.08 (-2.44%)
TELE 8.16 Increased By ▲ 0.26 (3.29%)
TOMCL 34.34 Decreased By ▼ -0.54 (-1.55%)
TPLP 8.90 Decreased By ▼ -0.32 (-3.47%)
TREET 16.65 Decreased By ▼ -0.16 (-0.95%)
TRG 63.48 Increased By ▲ 0.62 (0.99%)
UNITY 27.40 Decreased By ▼ -0.35 (-1.26%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,159 Decreased By -25.2 (-0.25%)
BR30 31,182 Decreased By -220.8 (-0.7%)
KSE100 95,451 Decreased By -405.9 (-0.42%)
KSE30 29,545 Decreased By -137.4 (-0.46%)
Print Print 2013-08-01

New York cotton

The following were the fluctuations observed during the day:

Published August 1, 2013

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'13 85.55 85.63 85.18 85.63 14:44 85.63 0.15 10 85.48
July 31
Dec'13 85.19 85.50 84.72 85.18 14:44 85.18 0.04 11261 85.14
July 31
Mar'14 83.40 83.67 83.29 83.53 14:44 83.53 -0.01 1696 83.54
July 31
=================================================================================

Copyright Reuters, 2013

Comments

Comments are closed.