AGL 40.15 Increased By ▲ 0.12 (0.3%)
AIRLINK 133.31 Increased By ▲ 4.00 (3.09%)
BOP 6.67 Decreased By ▼ -0.13 (-1.91%)
CNERGY 4.44 Decreased By ▼ -0.20 (-4.31%)
DCL 8.75 Increased By ▲ 0.12 (1.39%)
DFML 41.02 Increased By ▲ 0.07 (0.17%)
DGKC 84.26 Decreased By ▼ -1.48 (-1.73%)
FCCL 32.40 Decreased By ▼ -0.60 (-1.82%)
FFBL 67.69 Increased By ▲ 1.16 (1.74%)
FFL 11.28 Decreased By ▼ -0.18 (-1.57%)
HUBC 109.25 Decreased By ▼ -1.33 (-1.2%)
HUMNL 14.25 Decreased By ▼ -0.38 (-2.6%)
KEL 5.23 Decreased By ▼ -0.01 (-0.19%)
KOSM 8.24 Increased By ▲ 0.13 (1.6%)
MLCF 39.30 Decreased By ▼ -0.77 (-1.92%)
NBP 60.52 Increased By ▲ 0.01 (0.02%)
OGDC 194.50 Decreased By ▼ -0.97 (-0.5%)
PAEL 26.65 Decreased By ▼ -0.45 (-1.66%)
PIBTL 7.47 Decreased By ▼ -0.17 (-2.23%)
PPL 154.70 Decreased By ▼ -1.12 (-0.72%)
PRL 26.41 Decreased By ▼ -0.96 (-3.51%)
PTC 18.30 Decreased By ▼ -0.26 (-1.4%)
SEARL 83.45 Decreased By ▼ -1.65 (-1.94%)
TELE 8.10 Increased By ▲ 0.20 (2.53%)
TOMCL 34.22 Decreased By ▼ -0.66 (-1.89%)
TPLP 8.90 Decreased By ▼ -0.32 (-3.47%)
TREET 16.60 Decreased By ▼ -0.21 (-1.25%)
TRG 63.50 Increased By ▲ 0.64 (1.02%)
UNITY 27.50 Decreased By ▼ -0.25 (-0.9%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,175 Decreased By -9.5 (-0.09%)
BR30 31,206 Decreased By -196.6 (-0.63%)
KSE100 95,494 Decreased By -362.9 (-0.38%)
KSE30 29,545 Decreased By -137.9 (-0.46%)
Print Print 2013-08-01

New York cotton

The following were the fluctuations observed during the day:

Published August 1, 2013

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'13 85.55 85.63 85.18 85.63 14:44 85.63 0.15 10 85.48
July 31
Dec'13 85.19 85.50 84.72 85.18 14:44 85.18 0.04 11261 85.14
July 31
Mar'14 83.40 83.67 83.29 83.53 14:44 83.53 -0.01 1696 83.54
July 31
=================================================================================

Copyright Reuters, 2013

Comments

Comments are closed.