AGL 40.05 Increased By ▲ 0.02 (0.05%)
AIRLINK 134.21 Increased By ▲ 4.90 (3.79%)
BOP 6.72 Decreased By ▼ -0.08 (-1.18%)
CNERGY 4.48 Decreased By ▼ -0.16 (-3.45%)
DCL 8.81 Increased By ▲ 0.18 (2.09%)
DFML 40.86 Decreased By ▼ -0.09 (-0.22%)
DGKC 84.70 Decreased By ▼ -1.04 (-1.21%)
FCCL 32.40 Decreased By ▼ -0.60 (-1.82%)
FFBL 68.15 Increased By ▲ 1.62 (2.43%)
FFL 11.25 Decreased By ▼ -0.21 (-1.83%)
HUBC 110.45 Decreased By ▼ -0.13 (-0.12%)
HUMNL 14.35 Decreased By ▼ -0.28 (-1.91%)
KEL 5.25 Increased By ▲ 0.01 (0.19%)
KOSM 8.40 Increased By ▲ 0.29 (3.58%)
MLCF 39.49 Decreased By ▼ -0.58 (-1.45%)
NBP 60.68 Increased By ▲ 0.17 (0.28%)
OGDC 195.31 Decreased By ▼ -0.16 (-0.08%)
PAEL 26.81 Decreased By ▼ -0.29 (-1.07%)
PIBTL 7.50 Decreased By ▼ -0.14 (-1.83%)
PPL 156.00 Increased By ▲ 0.18 (0.12%)
PRL 26.70 Decreased By ▼ -0.67 (-2.45%)
PTC 18.38 Decreased By ▼ -0.18 (-0.97%)
SEARL 83.50 Decreased By ▼ -1.60 (-1.88%)
TELE 8.24 Increased By ▲ 0.34 (4.3%)
TOMCL 34.50 Decreased By ▼ -0.38 (-1.09%)
TPLP 8.91 Decreased By ▼ -0.31 (-3.36%)
TREET 16.60 Decreased By ▼ -0.21 (-1.25%)
TRG 63.89 Increased By ▲ 1.03 (1.64%)
UNITY 27.53 Decreased By ▼ -0.22 (-0.79%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,158 Decreased By -25.8 (-0.25%)
BR30 31,229 Decreased By -173.8 (-0.55%)
KSE100 95,720 Decreased By -136.7 (-0.14%)
KSE30 29,599 Decreased By -83.5 (-0.28%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (July 31, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 101.70 101.50 101.29
UK 154.86 154.56 154.24
EURO 134.83 134.57 134.29
CANADA 98.74 98.54 98.28
SWITZERLAND 109.38 109.16 108.88
AUSTRALIA 91.84 91.65 91.41
SWEDEN 15.52 15.49 15.44
JAPAN 1.0365 1.0344 1.0317
NORWAY 17.14 17.11 17.06
SINGAPORE 79.89 79.74 79.53
DENMARK 18.09 18.05 18.00
SAUDI ARABIA 27.12 27.06 26.99
HONG KONG 13.11 13.09 13.05
KUWAIT 357.66 356.95 356.02
MALAYSIA 31.32 31.25 31.17
NEWZEALAND 81.11 80.95 80.74
QATAR 27.93 27.87 27.80
U.A.E. 27.69 27.63 27.56
KR. WON 0.0909 0.0907 0.0905
THAILAND 3.246 3.239 3.231
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.