AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 133.80 Increased By ▲ 4.49 (3.47%)
BOP 6.68 Decreased By ▼ -0.12 (-1.76%)
CNERGY 4.47 Decreased By ▼ -0.17 (-3.66%)
DCL 8.94 Increased By ▲ 0.31 (3.59%)
DFML 40.63 Decreased By ▼ -0.32 (-0.78%)
DGKC 84.25 Decreased By ▼ -1.49 (-1.74%)
FCCL 32.25 Decreased By ▼ -0.75 (-2.27%)
FFBL 67.75 Increased By ▲ 1.22 (1.83%)
FFL 11.30 Decreased By ▼ -0.16 (-1.4%)
HUBC 109.00 Decreased By ▼ -1.58 (-1.43%)
HUMNL 14.30 Decreased By ▼ -0.33 (-2.26%)
KEL 5.24 No Change ▼ 0.00 (0%)
KOSM 8.50 Increased By ▲ 0.39 (4.81%)
MLCF 39.31 Decreased By ▼ -0.76 (-1.9%)
NBP 60.05 Decreased By ▼ -0.46 (-0.76%)
OGDC 195.24 Decreased By ▼ -0.23 (-0.12%)
PAEL 26.81 Decreased By ▼ -0.29 (-1.07%)
PIBTL 7.52 Decreased By ▼ -0.12 (-1.57%)
PPL 155.00 Decreased By ▼ -0.82 (-0.53%)
PRL 26.45 Decreased By ▼ -0.92 (-3.36%)
PTC 18.20 Decreased By ▼ -0.36 (-1.94%)
SEARL 83.02 Decreased By ▼ -2.08 (-2.44%)
TELE 8.15 Increased By ▲ 0.25 (3.16%)
TOMCL 34.28 Decreased By ▼ -0.60 (-1.72%)
TPLP 8.88 Decreased By ▼ -0.34 (-3.69%)
TREET 16.61 Decreased By ▼ -0.20 (-1.19%)
TRG 63.15 Increased By ▲ 0.29 (0.46%)
UNITY 27.40 Decreased By ▼ -0.35 (-1.26%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,159 Decreased By -25.2 (-0.25%)
BR30 31,182 Decreased By -220.8 (-0.7%)
KSE100 95,473 Decreased By -383.4 (-0.4%)
KSE30 29,558 Decreased By -125 (-0.42%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (July 31, 2013).



============================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
============================================================================
US $ (Cash Free Market) 102.40 102.60 HONG KONG $ 12.91 13.41
EURO 134.50 134.75 UAE DIRHAM 27.65 28.05
UK POUND 154.25 154.50 KWD 354.57 354.67
JAPANI YEN 1.03037 1.05037 QTR RIYAL 27.76 27.86
CHF 108.99 109.49 OMANI RIYAL 262.41 262.91
DKK 17.97 18.07 BH. DINAR 267.92 268.42
NOK 16.97 17.07 INDIAN RUPEE 1.75 1.95
SEK 15.35 15.45 IRAQ DINAR 0.060 0.075
AUD $ 91.20 91.70 SAUDIA RIYAL 27.05 27.20
CAD $ 98.04 98.54 MALAYSIAN RINGIT 32.50 33.30
SGD $ 79.18 79.68
============================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.