AGL 40.00 ▼ -0.03 (-0.07%)

AIRLINK 134.18 ▲ 4.87 (3.77%)

BOP 6.66 ▼ -0.14 (-2.06%)

CNERGY 4.47 ▼ -0.17 (-3.66%)

DCL 8.93 ▲ 0.30 (3.48%)

DFML 40.63 ▼ -0.32 (-0.78%)

DGKC 84.25 ▼ -1.49 (-1.74%)

FCCL 32.30 ▼ -0.70 (-2.12%)

FFBL 67.61 ▲ 1.08 (1.62%)

FFL 11.32 ▼ -0.14 (-1.22%)

HUBC 109.00 ▼ -1.58 (-1.43%)

HUMNL 14.30 ▼ -0.33 (-2.26%)

KEL 5.24 ▼ 0.00 (0%)

KOSM 8.51 ▲ 0.40 (4.93%)

MLCF 39.36 ▼ -0.71 (-1.77%)

NBP 60.24 ▼ -0.27 (-0.45%)

OGDC 195.24 ▼ -0.23 (-0.12%)

PAEL 26.89 ▼ -0.21 (-0.77%)

PIBTL 7.52 ▼ -0.12 (-1.57%)

PPL 155.38 ▼ -0.44 (-0.28%)

PRL 26.50 ▼ -0.87 (-3.18%)

PTC 18.26 ▼ -0.30 (-1.62%)

SEARL 83.15 ▼ -1.95 (-2.29%)

TELE 8.10 ▲ 0.20 (2.53%)

TOMCL 34.33 ▼ -0.55 (-1.58%)

TPLP 8.89 ▼ -0.33 (-3.58%)

TREET 16.62 ▼ -0.19 (-1.13%)

TRG 63.20 ▲ 0.34 (0.54%)

UNITY 27.50 ▼ -0.25 (-0.9%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,163 -21.1 (-0.21%)

BR30 31,194 -208.9 (-0.67%)

KSE100 95,450 -406.5 (-0.42%)

KSE30 29,542 -140.9 (-0.47%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-08-01

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (July 31, 2013).

Published August 1, 2013

Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (July 31, 2013).



=====================

Offer Price    455.94

Bid Price      433.13

=====================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00