The following were the cross transactions between client to client & financial institutions here on Wednesday (July 31, 2013).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
ACE Sec. Abbott Lab. 1,000 408.00
Total/Weighted Avg. Rate 1,000 408.00
Zafar Moti Cap. Adamjee Insurance 1,000 81.70
Invest Cap.market 20,500 90.34
Azee Sec. 500 87.50
Total/Weighted Avg. Rate 22,000 89.88
Sherman Sec. Arif Habib Limited 400,000 42.50
HH Misbah Sec. 500 42.10
Total/Weighted Avg. Rate 400,500 42.50
MSMANIAR Fin. Attock Cement Pak. 2,000 176.00
Total/Weighted Avg. Rate 2,000 176.00
Ismail Iqbal Sec. Attock Refinery 1,500 261.00
Ist Cap. Equities 100 270.30
ACE Sec. 200 263.50
Darson Sec. 1,500 261.40
KASB Sec. 500 269.00
Rafi Sec. 2,000 276.77
Aba Ali H. Sec. 11,000 266.88
Pearl Sec. 1,700 248.04
Total/Weighted Avg. Rate 18,500 265.34
First Nat. Equities Azgard Nine Ltd. 18,560 6.38
Total/Weighted Avg. Rate 18,560 6.38
Zafar Moti Cap. B.O.Punjab 5,000 14.00
Next Capital Ltd 300,000 13.50
Invest Cap.market 30,000 14.00
Topline Sec. 500 13.88
Total/Weighted Avg. Rate 335,500 13.55
Azee Sec. Bank Al-Falah Ltd. 5,000 21.20
Total/Weighted Avg. Rate 5,000 21.20
Pearl Sec. BankIslami Pakistan 21,000 6.50
Total/Weighted Avg. Rate 21,000 6.50
Growth Sec. BYCO Petroleum 10,000 10.60
B&B Sec. 10,000 10.45
Total/Weighted Avg. Rate 20,000 10.52
Pearl Sec. Chenab Ltd. 10,000 3.18
Total/Weighted Avg. Rate 10,000 3.18
Dattoo Sec. Cherat Packaging Ltd. 5,000 40.25
Total/Weighted Avg. Rate 5,000 40.25
Sakarwala Capital Crescent Steel 1,000 56.70
Ismail Iqbal Sec. 1,000 54.00
Abbasi Sec. 1,000 56.70
Pearl Sec. 500 56.80
M.R.A. Sec. 1,000 56.35
Total/Weighted Avg. Rate 4,500 56.03
Axis Global Crescent Standard M. 50,000 2.29
Total/Weighted Avg. Rate 50,000 2.29
Darson Sec. D.G.Cement 2,000 90.70
Invest Cap.market 1,000 92.00
Global Sec. 50,000 96.25
Pearl Sec. 1,000 94.55
First Nat. Equities 1,000 90.50
Total/Weighted Avg. Rate 55,000 95.84
Sherman Sec. Dandot Cement 275,081 6.35
Total/Weighted Avg. Rate 275,081 6.35
Ismail Iqbal Sec. Dawood Lawrencepur 2,700 92.68
Ample Sec. 500 95.45
Total/Weighted Avg. Rate 3,200 93.11
Zafar Moti Cap. Engro Corporation 7,300 165.34
M. M. M. A. Khanani 2,000 164.40
Darson Sec. 2,500 161.60
Intermarket Sec. 200 179.98
Azee Sec. 200 164.26
GMI Capital Sec. 2,000 164.50
Pearl Sec. 2,900 165.50
Akhai Sec. 3,000 162.00
Total/Weighted Avg. Rate 20,100 164.36
D.J.M. Sec. Engro Foods Ltd. 5,000 146.55
ACE Sec. 5,000 143.00
Darson Sec. 64,500 145.08
Elixir Sec. 1,500 149.40
Total/Weighted Avg. Rate 76,000 145.13
Global Sec. Engro Polymer & Che 500 13.30
Total/Weighted Avg. Rate 500 13.30
ACE Sec. Exide Pak. Ltd. 200 376.00
Total/Weighted Avg. Rate 200 376.00
Ist Cap. Equities Fatima Fertilizer 1,000 25.67
M.R.A. Sec. 10,000 25.68
Total/Weighted Avg. Rate 11,000 25.68
Ismail Iqbal Sec. Fauji Bin Qasim 40,000 41.90
Invest Cap.market 100,000 42.00
Total/Weighted Avg. Rate 140,000 41.97
Ismail Iqbal Sec. Fauji Cement 5,000 16.00
Darson Sec. 149,500 15.98
Invest Cap.market 60,000 12.52
B&B Sec. 25,000 16.25
M.R.A. Sec. 51,000 16.49
Total/Weighted Avg. Rate 290,500 15.38
TS Sec. Fauji Fertilizer 10,000 110.50
Dalal Sec. 35,000 110.05
Fikree's (SMC) 500 108.90
B&B Sec. 1,000 109.75
Rafi Sec. 174,500 110.51
Total/Weighted Avg. Rate 221,000 110.43
Adam Sec. Flying Cement Co. 500 4.99
Total/Weighted Avg. Rate 500 4.99
M. M. M. A. Khanani Ghandhara Nissan Ltd. 20,000 7.79
Total/Weighted Avg. Rate 20,000 7.79
Sherman Sec. Ghani Gases Ltd. 500 26.30
Total/Weighted Avg. Rate 500 26.30
MSMANIAR Fin. Gharibwal Cement 3,000 16.60
Total/Weighted Avg. Rate 3,000 16.60
JS Global Cap. Glamour Textile 2,000 82.00
Total/Weighted Avg. Rate 2,000 82.00
Surmawala Sec. Glaxo Smith Kline 500 135.00
TS Sec. 1,500 138.60
Dattoo Sec. 1,000 134.50
Total/Weighted Avg. Rate 3,000 136.63
Sakarwala Capital Honda Atlas Car 1,000 52.84
ACE Sec. 2,500 53.70
Elixir Sec. 4,000 54.95
Total/Weighted Avg. Rate 7,500 54.25
ACE Sec. Habib Bank Ltd. 100 164.00
Total/Weighted Avg. Rate 100 164.00
Foundation Sec. Habib Metro Bank 750,000 18.20
Total/Weighted Avg. Rate 750,000 18.20
ACE Sec. Haseeb Waqas 20,000 10.40
Total/Weighted Avg. Rate 20,000 10.40
MSMANIAR Fin. Highnoon Lab. 1,000 132.25
Akhai Sec. 16,000 39.05
Total/Weighted Avg. Rate 17,000 44.53
M. M. M. A. Khanani Huffaz Pipe 1,000 23.25
Total/Weighted Avg. Rate 1,000 23.25
Dattoo Sec. International Steels 15,000 17.70
Total/Weighted Avg. Rate 15,000 17.70
D.J.M. Sec. Jah. Siddiqui & Co. 10,000 12.50
B&B Sec. 8,000 12.45
Total/Weighted Avg. Rate 18,000 12.48
MSMANIAR Fin. Japan Power 2,000 3.53
Total/Weighted Avg. Rate 2,000 3.53
JS Global Cap. JS Bank Ltd. 896,000 4.28
B&B Sec. 3,000 4.05
Akhai Sec. 44,000 4.10
Total/Weighted Avg. Rate 943,000 4.27
Pearl Sec. JS Investments Ltd. 500 8.22
Total/Weighted Avg. Rate 500 8.22
Dattoo Sec. K.E.S.C. 50,000 7.05
Pearl Sec. 10,000 7.00
Total/Weighted Avg. Rate 60,000 7.04
Foundation Sec. Kohat Cement 500 122.00
Total/Weighted Avg. Rate 500 122.00
Zafar Moti Cap. Kot Addu Power Co. 1,000 60.00
Akhai Sec. 2,000 60.00
Total/Weighted Avg. Rate 3,000 60.00
Next Capital Ltd Lafarge Pak. Cement 500,000 10.60
Darson Sec. 5,705 10.00
JS Global Cap. 1,000 10.75
M.R.A. Sec. 6,000 10.63
Total/Weighted Avg. Rate 512,705 10.59
Axis Global Lotte Chemical Ltd. 10,000 8.20
B&B Sec. 5,000 7.75
Total/Weighted Avg. Rate 15,000 8.05
Multiline Sec. Lucky Cement 4,000 238.34
Total/Weighted Avg. Rate 4,000 238.34
Fortune Sec. Maple Leaf Cement 16,000 31.93
B&B Sec. 9,522 30.55
Pearl Sec. 14,800 26.79
M.R.A. Sec. 113,000 30.97
Total/Weighted Avg. Rate 153,322 30.64
ACE Sec. Mari Petroleum Co. 400 192.80
M. M. M. A. Khanani 5,000 193.70
Total/Weighted Avg. Rate 5,400 193.63
ACE Sec. MCB Bank Ltd. 1,200 273.80
Invest Cap.market 15,000 280.07
Pearl Sec. 1,000 270.29
Total/Weighted Avg. Rate 17,200 279.06
Pearl Sec. Murree Brewery 39,000 323.00
Total/Weighted Avg. Rate 39,000 323.00
ACE Sec. National Refinery 1,000 263.50
Total/Weighted Avg. Rate 1,000 263.50
ACE Sec. National Bank Pak. 6,000 57.50
M. M. M. A. Khanani 3,000 56.70
Darson Sec. 78,500 56.10
Intermarket Sec. 45,000 57.00
Global Sec. 5,000 49.30
Growth Sec. 36,500 57.97
Invest & Fin. Sec. 25,000 57.55
JS Global Cap. 130,000 57.97
Pearl Sec. 500 50.19
Total/Weighted Avg. Rate 329,500 57.20
Global Sec. NetSol Technologies 1,000 40.00
Total/Weighted Avg. Rate 1,000 40.00
Dattoo Sec. NIB Bank Ltd. 50,000 2.35
Total/Weighted Avg. Rate 50,000 2.35
Darson Sec. Nishat Mills 12,000 105.65
Pearl Sec. 5,000 106.71
Total/Weighted Avg. Rate 17,000 105.96
Darson Sec. Nishat(Chunain) 1,000 64.40
Total/Weighted Avg. Rate 1,000 64.40
M. M. M. A. Khanani Otsuka Pakistan 1,000 51.00
Total/Weighted Avg. Rate 1,000 51.00
Ismail Iqbal Sec. P. S. O. 5,000 367.00
Time Sec. 1,000 373.40
Invest Cap.market 10,000 330.17
B&B Sec. 500 367.10
Pearl Sec. 2,500 355.30
Akhai Sec. 2,500 337.20
Total/Weighted Avg. Rate 21,500 345.34
Next Capital Ltd P.I.A.C. (A) 110,000 8.10
Darson Sec. 2,000 7.90
Dalal Sec. 100,000 8.28
Total/Weighted Avg. Rate 212,000 8.18
Ismail Iqbal Sec. P.T.C.L.A 50,000 27.00
Pearl Sec. 52,000 25.68
Total/Weighted Avg. Rate 102,000 26.33
ACE Sec. Pak Gum 200 175.00
Total/Weighted Avg. Rate 200 175.00
ACE Sec. Pak Suzuki 4,000 153.00
Total/Weighted Avg. Rate 4,000 153.00
ACE Sec. Pak.Services 200 280.00
Total/Weighted Avg. Rate 200 280.00
Invest Cap.market Pakgen Power Ltd. 50,000 24.55
Total/Weighted Avg. Rate 50,000 24.55
ACE Sec. Pakistan Petroleum 3,100 247.50
Darson Sec. 600 248.17
B&B Sec. 1,300 247.44
Pearl Sec. 2,800 251.87
Akhai Sec. 1,000 245.00
M.R.A. Sec. 4,000 246.55
Total/Weighted Avg. Rate 12,800 247.99
D.J.M. Sec. Pakistan Reinsurance 500 28.25
ACE Sec. 20,000 28.45
Axis Global 15,000 21.00
Total/Weighted Avg. Rate 35,500 25.30
Invest Cap.market Pioneer Cement 1,500 35.30
Total/Weighted Avg. Rate 1,500 35.30
MSMANIAR Fin. Quice Food Industries 2,000 8.43
Total/Weighted Avg. Rate 2,000 8.43
Khanani Sec. Service Ind. 100 255.00
Total/Weighted Avg. Rate 100 255.00
M. M. M. A. Khanani Shabbir Tiles 1,000 10.00
Total/Weighted Avg. Rate 1,000 10.00
M. M. M. A. Khanani Shakarganj Foods 1,000 17.15
Pearl Sec. 5,000 17.15
Total/Weighted Avg. Rate 6,000 17.15
Ismail Iqbal Sec. Shell Pakistan 500 160.00
Total/Weighted Avg. Rate 500 160.00
JS Global Cap. Siddiqsons Tin Plate 15,000 9.00
Total/Weighted Avg. Rate 15,000 9.00
Sherman Sec. Siemens Engg. 400 906.16
Total/Weighted Avg. Rate 400 906.16
Time Sec. Sitara Peroxide Ltd. 500 15.95
Total/Weighted Avg. Rate 500 15.95
JS Global Cap. Soneri Bank Ltd. 122,500 8.08
Total/Weighted Avg. Rate 122,500 8.08
Darson Sec. Southern Electric 20,000 3.40
Total/Weighted Avg. Rate 20,000 3.40
Ismail Iqbal Sec. S.N.G.P.L. 12,000 25.20
Zafar Moti Cap. 15,000 25.50
Darson Sec. 1,000 24.80
MSMANIAR Fin. 1,500 25.67
Dattoo Sec. 15,000 25.25
B&B Sec. 1,000 25.00
Pearl Sec. 500 25.00
Akhai Sec. 2,500 25.00
Total/Weighted Avg. Rate 48,500 25.30
Zafar Moti Cap. S.S.G.C. 500 20.00
Growth Sec. 125,000 24.09
Axis Global 80,000 22.00
Topline Sec. 2,000 23.89
Akhai Sec. 1,000 24.05
M.R.A. Sec. 3,000 23.80
Total/Weighted Avg. Rate 211,500 23.28
Azee Sec. Telecard 500 5.05
Total/Weighted Avg. Rate 500 5.05
MSMANIAR Fin. Thatta Cement Co. 500 23.25
Total/Weighted Avg. Rate 500 23.25
Sakarwala Capital Treet Corporation 1,000 241.14
Time Sec. 500 241.14
Elixir Sec. 3,500 241.14
Total/Weighted Avg. Rate 5,000 241.14
Aziz Fidahusein Treet Corp. (PTCs) 500 69.06
Total/Weighted Avg. Rate 500 69.06
Dalal Sec. TRG Pakistan Ltd. 275,000 9.27
Total/Weighted Avg. Rate 275,000 9.27
KASB Sec. UniLever Pakistan 1,052 15,000.00
Total/Weighted Avg. Rate 1,052 15,000.00
Darson Sec. United Bank Limited 7,000 117.50
B&B Sec. 400 118.15
Total/Weighted Avg. Rate 7,400 117.54
-----------------------------------------------------------------------
Total Turnover 6,177,520
=======================================================================
Comments
Comments are closed.