AGL 40.00 ▼ -0.03 (-0.07%)

AIRLINK 134.19 ▲ 4.88 (3.77%)

BOP 6.68 ▼ -0.12 (-1.76%)

CNERGY 4.49 ▼ -0.15 (-3.23%)

DCL 8.91 ▲ 0.28 (3.24%)

DFML 40.85 ▼ -0.10 (-0.24%)

DGKC 84.51 ▼ -1.23 (-1.43%)

FCCL 32.45 ▼ -0.55 (-1.67%)

FFBL 67.70 ▲ 1.17 (1.76%)

FFL 11.28 ▼ -0.18 (-1.57%)

HUBC 109.25 ▼ -1.33 (-1.2%)

HUMNL 14.30 ▼ -0.33 (-2.26%)

KEL 5.25 ▲ 0.01 (0.19%)

KOSM 8.45 ▲ 0.34 (4.19%)

MLCF 39.50 ▼ -0.57 (-1.42%)

NBP 60.25 ▼ -0.26 (-0.43%)

OGDC 195.00 ▼ -0.47 (-0.24%)

PAEL 26.85 ▼ -0.25 (-0.92%)

PIBTL 7.50 ▼ -0.14 (-1.83%)

PPL 154.91 ▼ -0.91 (-0.58%)

PRL 26.65 ▼ -0.72 (-2.63%)

PTC 18.25 ▼ -0.31 (-1.67%)

SEARL 83.30 ▼ -1.80 (-2.12%)

TELE 8.16 ▲ 0.26 (3.29%)

TOMCL 34.29 ▼ -0.59 (-1.69%)

TPLP 8.92 ▼ -0.30 (-3.25%)

TREET 16.65 ▼ -0.16 (-0.95%)

TRG 63.79 ▲ 0.93 (1.48%)

UNITY 27.35 ▼ -0.40 (-1.44%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,158 -25.8 (-0.25%)

BR30 31,187 -215.7 (-0.69%)

KSE100 95,626 -230.6 (-0.24%)

KSE30 29,567 -115.5 (-0.39%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-08-03

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 3, 2013

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill September 2013/October 2013 735.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013/October 2013 748.00 November 2013/January 2014 743.00 +7.00 February 2014/April 2014 750.00 +8.00 May 2014/July 2014 755.00 +7.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 2013 960.00 +0.00 November 2013/December 2013 960.00 +0.00 January 2014/March 2014 960.00 +0.00 April 2014/June 2014 965.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1077.50 +7.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat unquoted August 2013 830.00 +2.50 September 2013 792.50 -5.00 October 2013/December 2013 767.50 +0.00 January 2014/March 2014 775.00 +2.50 April 2014/June 2014 782.50 +5.00.
PALMOIL RBD: dollars tonne cif Rotterdam September 2013 795.00 October 2013/December 2013 775.00.
PALMOIL RBD: dollars tonne fob Malaysia September 2013 735.00 +0.00 October 2013/December 2013 715.00 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 unquoted September 2013 745.00 +0.00 October 2013/December 2013 725.00 +0.00 January 2014/March 2014 730.00 +0.00 April 2014/June 2014 737.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia August 2013 690.00 +0.00 September 2013 690.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2013 630.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam August 2013/September 2013 880.00 +5.00 September 2013/October 2013 880.00 +5.00 October 2013/November 2013 880.00 +5.00 November 2013/December 2013 880.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2013/September 2013 830.00 +0.00 September 2013/October 2013 830.00 +0.00 October 2013/November 2013 830.00 +0.00 November 2013/December 2013 830.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00