The following were the cross transactions between client to client & financial institutions here on Tuesday (August 06, 2013).
=================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=================================================================
Member Company Turnover Rates
Name of Shares
=================================================================
ACE Sec. Adamjee Insurance 1,500 84.00
Total/Weighted Avg. Rate 1,500 84.00
Standard Cap. Sec. Akzo Nobel Pak Ltd. 53,346 63.50
Total/Weighted Avg. Rate 53,346 63.50
JS Global Cap. Arif Habib Corp. Ltd. 500 22.80
Total/Weighted Avg. Rate 500 22.80
JS Global Cap. Arif Habib Limited 500 38.55
Total/Weighted Avg. Rate 500 38.55
Trade-In-Sec. Askari Bank Limited 500 14.50
Total/Weighted Avg. Rate 500 14.50
MSMANIAR Fin. Attock Cement Pak. 1,000 167.00
Total/Weighted Avg. Rate 1,000 167.00
Akhai Sec. Attock Refinery 10,000 244.00
Total/Weighted Avg. Rate 10,000 244.00
Invest & Fin. Sec. Azgard Nine Ltd. 160,000 6.00
Total/Weighted Avg. Rate 160,000 6.00
Darson Sec. B.O.Punjab 5,000 12.30
Memon Sec. 5,000 12.90
Invest Cap.market 100,000 13.50
Axis Global 400,000 14.25
Total/Weighted Avg. Rate 510,000 14.07
Cedar Capital Bank Al-Falah Ltd. 1,000,000 20.00
B&B Sec. 1,000 19.90
Pearl Sec. 5,000 20.00
Total/Weighted Avg. Rate 1,006,000 20.00
Zafar Moti Cap. Bank AL-Habib Ltd. 10,000 32.00
Total/Weighted Avg. Rate 10,000 32.00
MSMANIAR Fin. BYCO Petroleum 5,000 9.45
Total/Weighted Avg. Rate 5,000 9.45
Darson Sec. Century Paper 500 35.20
Total/Weighted Avg. Rate 500 35.20
MSMANIAR Fin. Clariant Pakistan 500 315.00
Standard Cap. Sec. 1,000 320.25
M.R.A. Sec. 1,100 320.28
Total/Weighted Avg. Rate 2,600 319.25
Topline Sec. Colgate Palmolive 114,225 1,800.00
Total/Weighted Avg. Rate 114,225 1,800.00
M.R.A. Sec. Colony Sugar Mills 2,000 7.43
Total/Weighted Avg. Rate 2,000 7.43
Axis Global Crescent Steel 5,000 54.00
Total/Weighted Avg. Rate 5,000 54.00
ACE Sec. Crescent Fibres Ltd. 500 29.50
Total/Weighted Avg. Rate 500 29.50
Global Sec. D. S. Industries Ltd. 1,000 5.50
Total/Weighted Avg. Rate 1,000 5.50
ACE Sec. D.G.Cement 10,000 87.00
Invest Cap.market 4,000 89.50
Total/Weighted Avg. Rate 14,000 87.71
Live Sec. Dandot Cement 12,500 6.45
Total/Weighted Avg. Rate 12,500 6.45
ACE Sec. Dawood Hercules Corp. 2,000 54.50
Adam Sec. 20,000 54.86
M.R.A. Sec. 9,000 54.77
Total/Weighted Avg. Rate 31,000 54.81
First Nat. Equities Descon Oxychem 1,000 5.40
Total/Weighted Avg. Rate 1,000 5.40
Darson Sec. Dewan Cement Ltd. 3,500 6.60
MSMANIAR Fin. 4,000 7.11
Total/Weighted Avg. Rate 7,500 6.87
Global Sec. Dewan Farooqe Motors 50,000 5.49
Total/Weighted Avg. Rate 50,000 5.49
Global Sec. Dewan Salman 50,000 2.99
Total/Weighted Avg. Rate 50,000 2.99
ACE Sec. Engro Corporation 12,900 146.00
Akhai Sec. 6,500 146.50
Total/Weighted Avg. Rate 19,400 146.17
Mayari Sec. Engro Foods Ltd. 1,500 132.30
Darson Sec. 5,000 125.70
Foundation Sec. 1,000 125.69
Total/Weighted Avg. Rate 7,500 127.02
Zafar Moti Cap. Fauji Bin Qasim 1,000 38.00
Total/Weighted Avg. Rate 1,000 38.00
Darson Sec. Fauji Cement 10,000 14.80
MSMANIAR Fin. 5,000 15.25
Invest Cap.market 10,000 16.11
B&B Sec. 1,000 14.76
M.R.A. Sec. 10,000 14.88
Total/Weighted Avg. Rate 36,000 15.25
ACE Sec. Fauji Fertilizer 14,000 107.25
Intermarket Sec. 20,000 110.00
Invest Cap.market 10,000 110.38
B&B Sec. 5,000 107.90
Total/Weighted Avg. Rate 49,000 109.08
Axis Global Faysal Bank Ltd. 262,000 12.00
Total/Weighted Avg. Rate 262,000 12.00
JS Global Cap. Glamour Textile 1,500 94.00
Total/Weighted Avg. Rate 1,500 94.00
I. U. Kodvavi Sec. Glaxo Smith Kline 2,500 138.35
ACE Sec. 2,000 138.63
Foundation Sec. 5,000 145.00
Total/Weighted Avg. Rate 9,500 141.91
Sakarwala Capital Habib Bank Ltd. 100 170.00
Ismail Iqbal Sec. 10,000 159.55
B&B Sec. 500 161.10
First Nat. Equities 200 167.41
M.R.A. Sec. 1,000 159.25
Total/Weighted Avg. Rate 11,800 159.81
Live Sec. Haseeb Waqas 1,200 10.00
ACE Sec. 10,000 9.30
Total/Weighted Avg. Rate 11,200 9.38
ACE Sec. Hub Power 14,000 66.50
Invest & Fin. Sec. 500 67.50
Total/Weighted Avg. Rate 14,500 66.53
D.J.M. Sec. I. C. I. Pakistan 7,500 178.50
Total/Weighted Avg. Rate 7,500 178.50
N.U.A. Sec. International Steels 50,000 18.61
Total/Weighted Avg. Rate 50,000 18.61
Darson Sec. Jah. Siddiqui & Co. 5,000 11.50
Axis Global 145,000 13.00
Invest & Fin. Sec. 80,000 11.60
JS Global Cap. 1,000 11.65
Rafi Sec. 50,000 12.40
M.R.A. Sec. 50,000 11.55
Total/Weighted Avg. Rate 331,000 12.33
Invest Cap.market Japan Power 10,000 3.00
Total/Weighted Avg. Rate 10,000 3.00
Pearl Sec. JS Bank Ltd. 6,000 3.95
Total/Weighted Avg. Rate 6,000 3.95
Standard Cap. Sec. JS Investments Ltd. 15,000 8.65
M.R.A. Sec. 1,000 8.95
Total/Weighted Avg. Rate 16,000 8.67
Pearl Sec. K.E.S.C. 1,000 6.71
Total/Weighted Avg. Rate 1,000 6.71
Invest Cap.market Kohat Cement 10,000 127.66
Standard Cap. Sec. 500 116.00
Total/Weighted Avg. Rate 10,500 127.10
ACE Sec. Kot Addu Power Co. 3,000 59.00
Akhai Sec. 2,000 59.00
Total/Weighted Avg. Rate 5,000 59.00
Invest Cap.market Lafarge Pak. Cement 10,000 10.26
Total/Weighted Avg. Rate 10,000 10.26
Surmawala Sec. Lotte Chemical Ltd. 5,000 8.00
Total/Weighted Avg. Rate 5,000 8.00
ACE Sec. Lucky Cement 1,000 236.00
Global Sec. 500 236.00
Total/Weighted Avg. Rate 1,500 236.00
Ghani Osman Sec. Maple Leaf Cement 30,000 30.80
ACE Sec. 25,000 29.00
M.R.A. Sec. 105,000 28.37
Total/Weighted Avg. Rate 160,000 28.92
Ist Cap. Equities Mari Petroleum Co. 300 220.29
ACE Sec. 5,000 220.00
Aziz Fidahusein 100 220.24
M.R.A. Sec. 500 220.29
Total/Weighted Avg. Rate 5,900 220.04
ACE Sec. MCB Bank Ltd. 1,000 260.00
Total/Weighted Avg. Rate 1,000 260.00
MSMANIAR Fin. Media Times Limited 2,500 3.80
Total/Weighted Avg. Rate 2,500 3.80
ACE Sec. National Refinery 2,000 255.00
Total/Weighted Avg. Rate 2,000 255.00
Ismail Iqbal Sec. National Bank Pak. 75,000 53.07
Zafar Moti Cap. 1,000 40.00
Darson Sec. 1,600 52.93
Invest Cap.market 8,000 55.40
B&B Sec. 5,000 53.00
Apex Capital 500 58.30
M.R.A. Sec. 4,000 52.93
Total/Weighted Avg. Rate 95,100 53.14
ACE Sec. NetSol Technologies 10,000 45.00
First Nat. Equities 10,840 44.91
Total/Weighted Avg. Rate 20,840 44.95
JS Global Cap. Nishat Chunian Power 500 34.15
Total/Weighted Avg. Rate 500 34.15
Ismail Iqbal Sec. Nishat Mills 10,000 101.18
Arif Habib Ltd 1,000 102.00
ACE Sec. 9,000 101.00
Darson Sec. 1,000 99.20
JS Global Cap. 200 101.05
Total/Weighted Avg. Rate 21,200 101.05
Invest Cap.market Nishat(Chunain) 1,000 50.10
JS Global Cap. 500 62.05
Total/Weighted Avg. Rate 1,500 54.08
ACE Sec. O.G.D.C.L. 5,000 244.00
Invest & Fin. Sec. 100 243.97
Total/Weighted Avg. Rate 5,100 244.00
Zafar Moti Cap. P. S. O. 1,000 367.00
Multiline Sec. 1,000 353.00
N.U.A. Sec. 3,000 363.30
ACE Sec. 1,000 354.00
M. M. M. A. Khanani 25,000 366.40
Invest Cap.market 1,500 325.34
Adam Sec. 14,000 366.30
Topline Sec. 1,000 360.05
Akhai Sec. 1,000 203.00
Total/Weighted Avg. Rate 48,500 360.89
MSMANIAR Fin. P.I.A.C. (A) 5,000 7.73
Total/Weighted Avg. Rate 5,000 7.73
ACE Sec. P.N.S.C. 500 65.80
Total/Weighted Avg. Rate 500 65.80
Arif Habib Ltd P.T.C.L.A 5,500 27.90
Invest Cap.market 145,000 20.00
JS Global Cap. 500 27.55
M.R.A. Sec. 10,000 26.68
Total/Weighted Avg. Rate 161,000 20.71
First Nat. Equities Pace (Pakistan) Ltd. 100,000 4.00
Total/Weighted Avg. Rate 100,000 4.00
Ismail Iqbal Sec. Pak Elektron Ltd. 130,000 19.12
M. M. M. A. Khanani 5,000 19.40
Fairtrade Cap. Sec. 10,000 19.00
Total/Weighted Avg. Rate 145,000 19.12
Axis Global Pak Oilfields 4,300 540.00
Invest & Fin. Sec. 100 522.95
Total/Weighted Avg. Rate 4,400 539.61
Sherman Sec. Pakistan Petroleum 200 244.00
Ghani Osman Sec. 10,000 253.99
ACE Sec. 5,500 240.00
Invest Cap.market 3,000 218.96
Foundation Sec. 5,000 248.40
Akhai Sec. 1,000 236.00
Total/Weighted Avg. Rate 24,700 244.68
D.J.M. Sec. Pakistan Reinsurance 500 27.00
ACE Sec. 5,500 26.90
Aba Ali H. Sec. 2,000 28.25
Total/Weighted Avg. Rate 8,000 27.24
M. M. M. A. Khanani Security Paper 1,500 80.81
Total/Weighted Avg. Rate 1,500 80.81
Ist Cap. Equities Siemens Engg. 100 1,048.95
Total/Weighted Avg. Rate 100 1,048.95
ACE Sec. Sitara Peroxide Ltd. 2,000 15.60
Total/Weighted Avg. Rate 2,000 15.60
MSMANIAR Fin. S.N.G.P.L. 4,000 24.88
Total/Weighted Avg. Rate 4,000 24.88
ACE Sec. S.S.G.C. 12,000 24.80
Invest Cap.market 70,000 17.50
B&B Sec. 2,000 24.48
Akhai Sec. 4,000 24.05
Total/Weighted Avg. Rate 88,000 18.95
ACE Sec. Telecard 75,000 4.65
Total/Weighted Avg. Rate 75,000 4.65
H.P. Byramji & Co. Treet Corporation 1,500 252.56
Elixir Sec. 3,000 252.56
Rafi Sec. 1,500 240.92
Total/Weighted Avg. Rate 6,000 249.65
Sakarwala Capital Tri-Pack Films 100 215.50
Total/Weighted Avg. Rate 100 215.50
MSMANIAR Fin. Unicap Mod. 500 2.09
M.R.A. Sec. 1,000 1.60
Total/Weighted Avg. Rate 1,500 1.76
ACE Sec. United Bank Limited 1,500 115.00
KASB Sec. 10,000 118.90
Total/Weighted Avg. Rate 11,500 118.39
-----------------------------------------------------------------
Total Turnover 3,929,511
=================================================================
Comments
Comments are closed.