Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 06, 2013).
============================================================================================================================================
Total Volume - Lots 9,276 Total Volume - Rs 2,752,354,386
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
06-Aug-2013 ICOTTON OC13 US Cents Per Pound 85.58 85.58 85.38 85.38 - 85.58 85.38 -
06-Aug-2013 Crude10 SE13 US$ Per Barrel 106.36 107.12 105.69 106.93 3,306 106.32 106.93 3,714
06-Aug-2013 Crude10 OC13 US$ Per Barrel 105.60 106.43 105.00 106.22 575 105.57 106.22 423
06-Aug-2013 Crude10 NO13 US$ Per Barrel 103.63 104.86 103.63 104.74 24 104.09 104.74 47
06-Aug-2013 Crude100 SE13 US$ Per Barrel 106.27 107.12 105.75 106.93 292 106.32 106.93 277
06-Aug-2013 Crude100 OC13 US$ Per Barrel 105.30 106.40 105.00 106.22 40 105.57 106.22 43
06-Aug-2013 Crude100 NO13 US$ Per Barrel 103.70 104.74 103.52 104.74 10 104.09 104.74 -
06-Aug-2013 SL100OZ SE13 US$ Per Ounce 19.73 19.75 19.53 19.73 112 19.77 19.73 310
06-Aug-2013 SL100OZ OC13 US$ Per Ounce 19.79 19.79 19.75 19.75 - 19.79 19.75 -
06-Aug-2013 SL100OZ NO13 US$ Per Ounce 19.80 19.80 19.76 19.76 - 19.80 19.76 -
06-Aug-2013 SL10 SE13 US$ Per Ounce 19.73 19.77 19.52 19.73 403 19.77 19.73 1,358
06-Aug-2013 SL10 OC13 US$ Per Ounce 19.79 19.79 19.75 19.75 - 19.79 19.75 -
06-Aug-2013 SL10 NO13 US$ Per Ounce 19.80 19.80 19.76 19.76 - 19.80 19.76 -
06-Aug-2013 SL500OZ SE13 US$ Per Ounce 19.70 19.75 19.55 19.73 17 19.77 19.73 197
06-Aug-2013 SL500OZ OC13 US$ Per Ounce 19.79 19.79 19.75 19.75 - 19.79 19.75 -
06-Aug-2013 SL500OZ NO13 US$ Per Ounce 19.80 19.80 19.76 19.76 - 19.80 19.76 -
06-Aug-2013 GO1OZ SE13 US$ Per Ounce 1,307.90 1,309.50 1,287.10 1,292.80 2,122 1,308.90 1,292.80 1,695
06-Aug-2013 GO1OZ OC13 US$ Per Ounce 1,308.20 1,309.60 1,287.10 1,293.10 1,288 1,309.20 1,293.10 791
06-Aug-2013 GO1OZ NO13 US$ Per Ounce 1,308.30 1,309.90 1,287.30 1,293.10 733 1,309.20 1,293.10 501
06-Aug-2013 GO10OZ SE13 US$ Per Ounce 1,307.90 1,309.10 1,287.00 1,292.80 123 1,308.90 1,292.80 73
06-Aug-2013 GO10OZ OC13 US$ Per Ounce 1,307.00 1,308.10 1,288.00 1,293.10 134 1,309.20 1,293.10 105
06-Aug-2013 GO10OZ NO13 US$ Per Ounce 1,306.40 1,308.00 1,289.80 1,293.10 15 1,309.20 1,293.10 36
06-Aug-2013 GO100OZ SE13 US$ Per Ounce 1,307.20 1,309.00 1,289.80 1,292.80 29 1,308.90 1,292.80 3
06-Aug-2013 GO100OZ OC13 US$ Per Ounce 1,305.00 1,308.70 1,288.30 1,293.10 46 1,309.20 1,293.10 18
06-Aug-2013 GO100OZ NO13 US$ Per Ounce 1,309.20 1,309.20 1,293.10 1,293.10 - 1,309.20 1,293.10 -
06-Aug-2013 GOLD AU13 Per 10 grms 43,162.00 43,162.00 42,652.00 42,652.00 - 43,162.00 42,652.00 1
06-Aug-2013 GOLD SE13 Per 10 grms 43,182.00 43,182.00 42,674.00 42,674.00 - 43,182.00 42,674.00 -
06-Aug-2013 GOLD OC13 Per 10 grms 43,155.00 43,155.00 42,637.00 42,637.00 - 43,155.00 42,637.00 -
06-Aug-2013 GOLDKILO AU13 Per 10 grms 43,128.00 43,128.00 42,619.00 42,619.00 - 43,128.00 42,619.00 -
06-Aug-2013 GOLDKILO SE13 Per 10 grms 43,148.00 43,148.00 42,641.00 42,641.00 - 43,148.00 42,641.00 -
06-Aug-2013 TGOLD50 AU13 Per Tola 50,304.00 50,304.00 49,710.00 49,710.00 - 50,304.00 49,710.00 -
06-Aug-2013 TGOLD100 AU13 Per Tola 50,304.00 50,304.00 49,710.00 49,710.00 - 50,304.00 49,710.00 -
06-Aug-2013 MINIGOLD MON Per 10 grms 44,441.00 44,441.00 43,924.00 43,924.00 - 44,441.00 43,924.00 -
06-Aug-2013 MINIGOLD TUE Per 10 grms 44,397.00 44,397.00 43,957.00 43,957.00 - 44,397.00 43,957.00 -
06-Aug-2013 MINIGOLD WED Per 10 grms 44,408.00 44,408.00 43,891.00 43,891.00 - 44,408.00 43,891.00 -
06-Aug-2013 MINIGOLD THU Per 10 grms 44,419.00 44,419.00 43,902.00 43,902.00 - 44,419.00 43,902.00 -
06-Aug-2013 MINIGOLD FRI Per 10 grms 44,430.00 44,430.00 43,913.00 43,913.00 - 44,430.00 43,913.00 -
06-Aug-2013 TOLAGOLD MON Per Tola 51,786.00 51,786.00 51,044.00 51,044.00 - 51,786.00 51,044.00 -
06-Aug-2013 TOLAGOLD TUE Per Tola 51,766.00 51,766.00 51,048.00 51,048.00 - 51,766.00 51,048.00 -
06-Aug-2013 TOLAGOLD WED Per Tola 51,201.00 51,201.00 50,500.00 51,064.00 4 51,770.00 51,064.00 21
06-Aug-2013 TOLAGOLD THU Per Tola 51,200.00 51,200.00 51,034.00 51,034.00 1 51,776.00 51,034.00 5
06-Aug-2013 TOLAGOLD FRI Per Tola 51,250.00 51,250.00 51,000.00 51,038.00 2 51,780.00 51,038.00 7
06-Aug-2013 SUGAR AU13 Per kg 46.32 46.32 46.31 46.31 - 46.32 46.31 -
06-Aug-2013 WHEAT AU13 Per 100 kg 3,539.00 3,539.00 3,538.00 3,538.00 - 3,539.00 3,538.00 -
06-Aug-2013 IRRI6W 08AU13 Per 100 kg 3,728.00 3,728.00 3,728.00 3,728.00 - 3,728.00 3,728.00 -
06-Aug-2013 RICEIRRI6 AU13 Per 100 kg 3,734.00 3,758.00 3,734.00 3,758.00 - 3,734.00 3,758.00 -
06-Aug-2013 PALMOLEIN AU13 Per Maund 4,321.00 4,321.00 4,315.00 4,315.00 - 4,321.00 4,315.00 -
06-Aug-2013 KIBOR3M SE13 Per Rs 100 91.00 91.01 91.00 91.01 - 91.00 91.01 -
06-Aug-2013 KIBOR3M SE13 Per Rs 100 91.00 91.01 91.00 91.01 - 91.00 91.01 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.