AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 20, April 2018 until 13:09, BRIndex 30 was at 24,714.68 with a negative change of -36.22 and volume of 3
Published April 20, 2018

KARACHI: Friday 20, April 2018 until 13:09, BRIndex 30 was at 24,714.68 with a negative change of -36.22 and volume of 33,741,400 shares.

High and low were 24,860.60 and 24,601.58 respectively. Total volume traded in the market was 63,659,890 shares with 30 total traded companies out of which 9 were up. 21 were down and 0 were unchanged.

Chemicals was the top traded sector with total traded volume of 14,306,950 shares. It was followed by Food and Personal Care Products with a total traded volume of 6,298,590 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,199.68 1,200.70 1,184.08 1,194.95 -4.73 4,555,500
BR - Cement 5,942.12 5,981.61 5,900.93 5,932.91 -9.21 3,541,050
BR - Commercial Banks 9,167.01 9,201.60 9,124.60 9,130.54 -36.47 3,663,000
BR - Power Generation and Distribution 6,809.54 6,836.16 6,760.11 6,823.71 14.17 3,274,500
BR - Oil and Gas 5,453.88 5,463.72 5,434.13 5,447.16 -6.72 2,284,490
BR - Fertilizer 8,337.42 8,350.88 8,308.73 8,320.42 -17 811,100
BR - Chemicals 3,748.88 3,749.68 3,740.02 3,749.01 0.13 14,268,650
BR - Insurance 1,137.17 1,137.19 1,128.75 1,131.38 -5.79 551,600
BR - Investment Banks/investment Co 108 108.41 107.42 108.12 0.12 866,500
BR - Refinery 1,373.63 1,382.64 1,364.02 1,368.80 -4.83 532,650
BR - Automobile Assembler 10,540.61 10,559.23 10,512.53 10,520.60 -20.01 2,826,250
BR - Food and Personal Care 1,211.94 1,217.97 1,208.85 1,213.28 1.34 6,292,040
BR - Pharmaceutical 835.13 840.38 833.16 836.46 1.33 954,000

The three top traded companies were Azgard Nine Limited with a volume of 5,731,500 and price per share of 15.01 (-0.90), Fauji Foods Limited with a volume of 5,491,000 and price per share of 36.90 (-0.44), Engro Polymer & Chemicals Limited with a volume of 5,411,000 and price per share of 38.95 (0.50).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 1,200 and price per share of 2,096 (51.00), Khyber Tobacco Co Ltd with a volume of 3,920 and price per share of 781.01 (37.19), Shezan International Limited with a volume of 800 and price per share of 555 (26.40).

The top three decliners were Sitara Chemical Industries Limited with a volume of 4,800 and price per share of 398 (-20.62), Faisal Spinning Mills Limited with a volume of 300 and price per share of 300 (-14.90), Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 910.75 (-14.25).

Copyright Business Recorder, 2018

Comments

Comments are closed.