AIRLINK 185.19 Decreased By ▼ -6.93 (-3.61%)
BOP 9.93 Decreased By ▼ -0.18 (-1.78%)
CNERGY 7.29 Decreased By ▼ -0.20 (-2.67%)
FCCL 36.64 Decreased By ▼ -1.00 (-2.66%)
FFL 14.53 Decreased By ▼ -0.45 (-3%)
FLYNG 24.92 Decreased By ▼ -0.21 (-0.84%)
HUBC 126.83 Decreased By ▼ -0.25 (-0.2%)
HUMNL 13.07 Decreased By ▼ -0.34 (-2.54%)
KEL 4.32 Decreased By ▼ -0.11 (-2.48%)
KOSM 6.06 Decreased By ▼ -0.11 (-1.78%)
MLCF 42.89 Decreased By ▼ -1.36 (-3.07%)
OGDC 195.44 Decreased By ▼ -4.44 (-2.22%)
PACE 6.29 Decreased By ▼ -0.27 (-4.12%)
PAEL 37.96 Decreased By ▼ -1.18 (-3.01%)
PIAHCLA 16.90 Decreased By ▼ -0.18 (-1.05%)
PIBTL 7.79 Decreased By ▼ -0.02 (-0.26%)
POWER 9.39 Decreased By ▼ -0.22 (-2.29%)
PPL 167.89 Decreased By ▼ -4.39 (-2.55%)
PRL 34.02 Decreased By ▼ -0.57 (-1.65%)
PTC 22.51 No Change ▼ 0.00 (0%)
SEARL 103.97 Increased By ▲ 1.20 (1.17%)
SILK 1.19 Increased By ▲ 0.16 (15.53%)
SSGC 35.95 Decreased By ▼ -1.51 (-4.03%)
SYM 18.10 Increased By ▲ 0.13 (0.72%)
TELE 8.02 Decreased By ▼ -0.19 (-2.31%)
TPLP 11.63 Increased By ▲ 0.05 (0.43%)
TRG 66.16 Decreased By ▼ -0.31 (-0.47%)
WAVESAPP 12.13 Increased By ▲ 0.11 (0.92%)
WTL 1.52 Decreased By ▼ -0.06 (-3.8%)
YOUW 3.81 Decreased By ▼ -0.09 (-2.31%)
BR100 11,562 Decreased By -188.6 (-1.61%)
BR30 33,972 Decreased By -680.5 (-1.96%)
KSE100 110,301 Decreased By -1634.2 (-1.46%)
KSE30 34,387 Decreased By -638 (-1.82%)

On Friday, BRIndex30 opened at 12,973.57 and remained positive throughout the trading session. It touched an intraday high of 13,199.07 and an intraday low of 13,036.34 and closed at 13,068.44, which was 94.87 points or 0.73 percent higher than previous close. Total volume was 53,374,000, which was 57.68 percent of KSE All share volume and 89.73 percent of KSE 100 volume.
The KSE All Share volume was 92,542,100 and KSE 100 volume was 59,480,400. BR Commercial Banks Index closed at 4,865.00 with a net positive change of 1.35 points or a percentage change of 0.03 and a total turnover of 16,462,000. BR Cement Index closed at 2,101.30 with a net positive change of 14.14 points or a percentage change of 0.68 and a total turnover of 6,193,300.
BR Oil and Gas Index closed at 3,248.99 with a net positive change of 26.75 points or a percentage change of 0.83 and a total turnover of 4,883,750. BR Tech & Comm Index closed at 722.11 with a net positive change of 1.17 points or a percentage change of 0.16 and a total turnover of 14,482,000. BR Power Generation and Distribution Index closed at 3,772.30 with a net positive change of 22.89 points or a percentage change of 0.61 and a total turnover of 10,489,000.

Copyright Business Recorder, 2013

Comments

Comments are closed.