AIRLINK 186.81 Decreased By ▼ -2.55 (-1.35%)
BOP 12.17 Increased By ▲ 1.07 (9.64%)
CNERGY 7.11 Decreased By ▼ -0.17 (-2.34%)
FCCL 37.08 Increased By ▲ 0.43 (1.17%)
FFL 14.69 Decreased By ▼ -0.26 (-1.74%)
FLYNG 25.59 Decreased By ▼ -0.60 (-2.29%)
HUBC 131.73 Increased By ▲ 0.84 (0.64%)
HUMNL 13.25 Decreased By ▼ -0.22 (-1.63%)
KEL 4.21 Decreased By ▼ -0.07 (-1.64%)
KOSM 5.97 Decreased By ▼ -0.11 (-1.81%)
MLCF 45.65 Decreased By ▼ -0.29 (-0.63%)
OGDC 199.44 Decreased By ▼ -2.42 (-1.2%)
PACE 6.04 Decreased By ▼ -0.08 (-1.31%)
PAEL 37.59 Decreased By ▼ -0.77 (-2.01%)
PIAHCLA 17.02 Increased By ▲ 0.29 (1.73%)
PIBTL 7.76 Decreased By ▼ -0.18 (-2.27%)
POWER 10.76 Increased By ▲ 0.90 (9.13%)
PPL 170.54 Decreased By ▼ -2.92 (-1.68%)
PRL 32.91 Decreased By ▼ -1.82 (-5.24%)
PTC 23.31 Decreased By ▼ -0.64 (-2.67%)
SEARL 95.62 Decreased By ▼ -6.12 (-6.02%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 30.22 Decreased By ▼ -2.48 (-7.58%)
SYM 17.48 Decreased By ▼ -0.45 (-2.51%)
TELE 8.02 Decreased By ▼ -0.12 (-1.47%)
TPLP 11.73 Decreased By ▼ -0.29 (-2.41%)
TRG 62.26 Decreased By ▼ -5.14 (-7.63%)
WAVESAPP 11.79 Decreased By ▼ -0.01 (-0.08%)
WTL 1.47 Decreased By ▼ -0.05 (-3.29%)
YOUW 3.87 Decreased By ▼ -0.03 (-0.77%)
AIRLINK 186.81 Decreased By ▼ -2.55 (-1.35%)
BOP 12.17 Increased By ▲ 1.07 (9.64%)
CNERGY 7.11 Decreased By ▼ -0.17 (-2.34%)
FCCL 37.08 Increased By ▲ 0.43 (1.17%)
FFL 14.69 Decreased By ▼ -0.26 (-1.74%)
FLYNG 25.59 Decreased By ▼ -0.60 (-2.29%)
HUBC 131.73 Increased By ▲ 0.84 (0.64%)
HUMNL 13.25 Decreased By ▼ -0.22 (-1.63%)
KEL 4.21 Decreased By ▼ -0.07 (-1.64%)
KOSM 5.97 Decreased By ▼ -0.11 (-1.81%)
MLCF 45.65 Decreased By ▼ -0.29 (-0.63%)
OGDC 199.44 Decreased By ▼ -2.42 (-1.2%)
PACE 6.04 Decreased By ▼ -0.08 (-1.31%)
PAEL 37.59 Decreased By ▼ -0.77 (-2.01%)
PIAHCLA 17.02 Increased By ▲ 0.29 (1.73%)
PIBTL 7.76 Decreased By ▼ -0.18 (-2.27%)
POWER 10.76 Increased By ▲ 0.90 (9.13%)
PPL 170.54 Decreased By ▼ -2.92 (-1.68%)
PRL 32.91 Decreased By ▼ -1.82 (-5.24%)
PTC 23.31 Decreased By ▼ -0.64 (-2.67%)
SEARL 95.62 Decreased By ▼ -6.12 (-6.02%)
SILK 1.07 No Change ▼ 0.00 (0%)
SSGC 30.22 Decreased By ▼ -2.48 (-7.58%)
SYM 17.48 Decreased By ▼ -0.45 (-2.51%)
TELE 8.02 Decreased By ▼ -0.12 (-1.47%)
TPLP 11.73 Decreased By ▼ -0.29 (-2.41%)
TRG 62.26 Decreased By ▼ -5.14 (-7.63%)
WAVESAPP 11.79 Decreased By ▼ -0.01 (-0.08%)
WTL 1.47 Decreased By ▼ -0.05 (-3.29%)
YOUW 3.87 Decreased By ▼ -0.03 (-0.77%)
BR100 11,764 Decreased By -55.8 (-0.47%)
BR30 34,550 Decreased By -449.6 (-1.28%)
KSE100 111,744 Decreased By -341.8 (-0.3%)
KSE30 34,807 Decreased By -139.3 (-0.4%)

The following were the cross transactions between client to client & financial institutions here on Friday (October 11, 2013).



===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Bawa Sec. Aisha Steel Mills 500 8.20
Total/Weighted Avg. Rate 500 8.20
Dawood Mohammed Sec. Askari Bank Limited 1,325 11.55
Total/Weighted Avg. Rate 1,325 11.55
Pearl Sec. Askari BankLtd.(R) 12,000 1.40
Dawood Mohammed Sec. 728 1.36
Total/Weighted Avg. Rate 12,728 1.40
Akhai Sec. Attock Petroleum Ltd. 200 424.00
Total/Weighted Avg. Rate 200 424.00
ACE Sec. Attock Refinery 400 196.60
Apex Capital 3,000 210.55
Total/Weighted Avg. Rate 3,400 208.91
Live Sec. Azgard Nine Ltd. 600 5.00
Total/Weighted Avg. Rate 600 5.00
Pearl Sec. B.O.Punjab 60,000 10.37
Total/Weighted Avg. Rate 60,000 10.37
Abbasi Sec. BankIslami Pakistan 100,000 5.70
Total/Weighted Avg. Rate 100,000 5.70
Rafi Sec. Berger Paints 3,000 41.75
Total/Weighted Avg. Rate 3,000 41.75
Dawood Equities Cherat Cement 1,150 45.00
Total/Weighted Avg. Rate 1,150 45.00
Akhai Sec. Clariant Pakistan 3,500 247.00
Total/Weighted Avg. Rate 3,500 247.00
ACE Sec. D. S. Industries Ltd. 1,500 5.30
Total/Weighted Avg. Rate 1,500 5.30
Darson Sec. D.G.Cement 4,000 71.10
Adam Sec. 2,000 72.55
Akhai Sec. 20,500 72.61
Total/Weighted Avg. Rate 26,500 72.38
ACE Sec. Dawood Hercules Corp. 5,000 50.50
Total/Weighted Avg. Rate 5,000 50.50
Sakarwala Capital E.F.U.Gen.Insurance 1,000 80.00
Total/Weighted Avg. Rate 1,000 80.00
Ismail Iqbal Sec. Engro Foods Ltd. 25,000 96.17
MSMANIAR Fin. 1,900 95.50
Total/Weighted Avg. Rate 26,900 96.12
Aziz Fidahusein Fauji Bin Qasim 32,000 39.24
Total/Weighted Avg. Rate 32,000 39.24
Pearl Sec. Fauji Cement 20,000 10.30
Prime Sec. 20,000 10.53
Total/Weighted Avg. Rate 40,000 10.42
ACE Sec. Fauji Fertilizer 200 103.00
MSMANIAR Fin. 18,750 103.00
Pearl Sec. 500 103.65
Apex Capital 5,000 105.50
Total/Weighted Avg. Rate 24,450 103.52
Zafar Moti Cap. Faysal Bank Ltd. 5,000 11.00
Total/Weighted Avg. Rate 5,000 11.00
Pearl Sec. Fecto Cement 500 34.70
Total/Weighted Avg. Rate 500 34.70
Pearl Sec. First National Equity(R) 1,000 1.15
Total/Weighted Avg. Rate 1,000 1.15
Sherman Sec. Ghani Gases Ltd. 8,000 24.00
Total/Weighted Avg. Rate 8,000 24.00
Fairtrade Cap. Sec. Golden Arrow 10,000 6.70
Total/Weighted Avg. Rate 10,000 6.70
First Nat. Equities Habib Bank Ltd. 768 159.75
Apex Capital 30,600 149.74
Total/Weighted Avg. Rate 31,368 149.99
MSMANIAR Fin. Hub Power 10,000 60.50
Total/Weighted Avg. Rate 10,000 60.50
Arif Habib Ltd Hum Network Limited 7,399,000 20.26
Total/Weighted Avg. Rate 7,399,000 20.26
Foundation Sec. IBL HealthCare Ltd. 13,500 44.85
Total/Weighted Avg. Rate 13,500 44.85
Live Sec. Jah. Siddiqui & Co. 1,500 8.00
Total/Weighted Avg. Rate 1,500 8.00
Bhayani Sec. Japan Power 200,000 4.50
Total/Weighted Avg. Rate 200,000 4.50
Bhayani Sec. JS Bank Ltd. 120,000 5.50
Total/Weighted Avg. Rate 120,000 5.50
Pearl Sec. K.E.S.C. 16,500 5.55
Total/Weighted Avg. Rate 16,500 5.55
Akhai Sec. Kot Addu Power Co. 48,000 57.03
Total/Weighted Avg. Rate 48,000 57.03
Pearl Sec. Lafarge Pak. Cement 8,000 7.05
A. Husain Rajabali 500 7.43
Total/Weighted Avg. Rate 8,500 7.07
BMA Capital Lucky Cement 51,000 233.60
Pearl Sec. 500 231.85
Total/Weighted Avg. Rate 51,500 233.58
Pearl Sec. Maple Leaf Cement 20,000 20.72
Total/Weighted Avg. Rate 20,000 20.72
Zafar Moti Cap. Mari Petroleum Co. 1,000 167.00
B&B Sec. 2,000 156.18
Apex Capital 10,000 155.85
Total/Weighted Avg. Rate 13,000 156.76
Bawa Sec. MCB Bank Ltd. 200 250.00
Apex Capital 5,000 276.10
Total/Weighted Avg. Rate 5,200 275.10
Sakarwala Capital Mehran Sugar 11,000 47.84
Total/Weighted Avg. Rate 11,000 47.84
MSMANIAR Fin. Millat Tractors 4,400 450.00
Total/Weighted Avg. Rate 4,400 450.00
IGI Finex National Bank Pak. 10,000 50.00
ACE Sec. 6,000 48.50
MSMANIAR Fin. 750 48.50
Akhai Sec. 3,000 48.30
Total/Weighted Avg. Rate 19,750 49.23
Rafi Sec. NetSol Technologies 85,000 40.10
Total/Weighted Avg. Rate 85,000 40.10
B&B Sec. NIB Bank Ltd. 50,000 2.22
Total/Weighted Avg. Rate 50,000 2.22
ACE Sec. Nishat Chunian Power 48,000 36.50
Total/Weighted Avg. Rate 48,000 36.50
B&B Sec. Nishat Power Ltd. 1,000 30.50
Akhai Sec. 3,000 30.00
Total/Weighted Avg. Rate 4,000 30.12
Darson Sec. Nishat(Chunain) 500 55.90
Total/Weighted Avg. Rate 500 55.90
HH Misbah Sec. P.I.A.C. (A) 2,000 7.90
Tariq Vohra Sec. 1,000 7.55
Total/Weighted Avg. Rate 3,000 7.78
ACE Sec. P.N.S.C. 2,000 55.50
Ample Sec. 7,500 57.00
Total/Weighted Avg. Rate 9,500 56.68
ACE Sec. P.T.C.L.A 3,500 25.50
Pearl Sec. 8,500 25.90
Total/Weighted Avg. Rate 12,000 25.78
Live Sec. Pace (Pakistan) Ltd. 103,800 3.40
Pearl Sec. 1,500 3.31
Total/Weighted Avg. Rate 105,300 3.40
MSMANIAR Fin. Pak Oilfields 500 435.00
Foundation Sec. 1,000 439.50
Total/Weighted Avg. Rate 1,500 438.00
Dawood Equities Pak Suzuki 300 125.00
Total/Weighted Avg. Rate 300 125.00
A.H.M. Sec. Pakistan Petroleum 10,000 194.00
Bawa Sec. 1,000 139.00
ACE Sec. 300 193.50
MSMANIAR Fin. 1,200 192.00
Pearl Sec. 100 192.60
Apex Capital 3,500 183.09
Total/Weighted Avg. Rate 16,100 188.05
Pearl Sec. Pakistan Reinsurance 500 23.40
Total/Weighted Avg. Rate 500 23.40
A.H.M. Sec. PICIC Growth Fund 100,000 22.00
Total/Weighted Avg. Rate 100,000 22.00
A.H.M. Sec. PICIC Inves. Fund 100,000 9.50
Total/Weighted Avg. Rate 100,000 9.50
Azee Sec. Pioneer Cement 10,000 28.64
Pearl Sec. 9,000 29.00
Total/Weighted Avg. Rate 19,000 28.81
Arif Habib Ltd Power Cement Limited 9,588,000 4.90
Total/Weighted Avg. Rate 9,588,000 4.90
Bhayani Sec. Searle Company Ltd. 6,000 99.00
Total/Weighted Avg. Rate 6,000 99.00
MSMANIAR Fin. Shell Pakistan 100 134.00
Total/Weighted Avg. Rate 100 134.00
Memon Sec. Soneri Bank Ltd. 20,000 8.30
Total/Weighted Avg. Rate 20,000 8.30
ACE Sec. Standard Chart. Mod. 2,300 17.00
Total/Weighted Avg. Rate 2,300 17.00
ACE Sec. S.N.G.P.L. 500 20.80
Azee Sec. 8,000 20.75
Pearl Sec. 1,500 27.56
Total/Weighted Avg. Rate 10,000 21.77
Adam Sec. S.S.G.C. 4,000 24.70
Total/Weighted Avg. Rate 4,000 24.70
ACE Sec. Telecard 5,000 5.50
MSMANIAR Fin. 2,500 5.50
Axis Global 500 5.14
Total/Weighted Avg. Rate 8,000 5.48
Abbasi Sec. TPL Trakker Ltd. 2,000 6.50
Total/Weighted Avg. Rate 2,000 6.50
MSMANIAR Fin. Treet Corporation 1,000 117.75
Total/Weighted Avg. Rate 1,000 117.75
Live Sec. TRG Pakistan Ltd. 2,000 9.05
Total/Weighted Avg. Rate 2,000 9.05
MSMANIAR Fin. Zahid Jee Textile 500 17.45
Total/Weighted Avg. Rate 500 17.45
---------------------------------------------------------------------------
Total Turnover 18,540,071
===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.