Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 18, 2013).
======================================================================================================================================================
Total Volume - Lots 28,982 Total Volume - Rs 8,485,328,714
======================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================================
17-Oct-2013 ICOTTON DE13 US Cents Per Pound 83.22 83.92 83.22 83.92 - 83.22 83.92 2
17-Oct-2013 Crude10 NO13 US$ Per Barrel 102.16 102.29 100.07 100.66 3,918 102.24 100.66 849
17-Oct-2013 Crude10 DE13 US$ Per Barrel 102.35 102.51 100.25 100.92 3,199 102.46 100.92 851
17-Oct-2013 Crude10 JA14 US$ Per Barrel 102.32 102.32 100.18 100.66 373 102.28 100.66 220
17-Oct-2013 Crude100 NO13 US$ Per Barrel 102.13 102.19 100.08 100.66 1,332 102.24 100.66 95
17-Oct-2013 Crude100 DE13 US$ Per Barrel 102.37 102.45 100.25 100.92 1,251 102.46 100.92 577
17-Oct-2013 Crude100 JA14 US$ Per Barrel 102.27 102.27 100.45 100.66 107 102.28 100.66 91
17-Oct-2013 SL100OZ NO13 US$ Per Ounce 21.25 21.84 21.25 21.84 - 21.25 21.84 -
17-Oct-2013 SL100OZ DE13 US$ Per Ounce 21.50 22.20 21.15 21.87 277 21.29 21.87 290
17-Oct-2013 SL10 NO13 US$ Per Ounce 21.25 21.84 21.25 21.84 - 21.25 21.84 -
17-Oct-2013 SL10 DE13 US$ Per Ounce 21.44 22.19 21.12 21.87 1,365 21.29 21.87 1,035
17-Oct-2013 SL500OZ NO13 US$ Per Ounce 21.25 21.84 21.25 21.84 - 21.25 21.84 -
17-Oct-2013 SL500OZ DE13 US$ Per Ounce 21.60 22.05 21.21 21.87 15 21.29 21.87 36
17-Oct-2013 GO1OZ NO13 US$ Per Ounce 1,284.10 1,323.90 1,274.00 1,319.40 10,988 1,279.60 1,319.40 685
17-Oct-2013 GO1OZ DE13 US$ Per Ounce 1,281.20 1,324.00 1,274.00 1,319.80 2,925 1,279.80 1,319.80 1,125
17-Oct-2013 GO1OZ JA14 US$ Per Ounce 1,281.10 1,324.00 1,274.80 1,319.70 2,204 1,279.90 1,319.70 319
17-Oct-2013 GO10OZ NO13 US$ Per Ounce 1,280.20 1,322.80 1,276.40 1,319.40 191 1,279.60 1,319.40 82
17-Oct-2013 GO10OZ DE13 US$ Per Ounce 1,281.20 1,323.40 1,274.00 1,319.80 520 1,279.80 1,319.80 118
17-Oct-2013 GO10OZ JA14 US$ Per Ounce 1,284.00 1,323.50 1,276.10 1,319.70 103 1,279.90 1,319.70 71
17-Oct-2013 GO100OZ NO13 US$ Per Ounce 1,282.00 1,319.40 1,279.00 1,319.40 19 1,279.60 1,319.40 10
17-Oct-2013 GO100OZ DE13 US$ Per Ounce 1,285.10 1,323.00 1,279.40 1,319.80 74 1,279.80 1,319.80 17
17-Oct-2013 GOLD NO13 Per 10 grms 43,824 45,178 43,824 45,178 - 43,824 45,178 -
17-Oct-2013 GOLD DE13 Per 10 grms 43,826 45,192 43,826 45,192 - 43,826 45,192 -
17-Oct-2013 GOLDKILO NO13 Per 10 grms 43,790 45,144 43,790 45,144 - 43,790 45,144 -
17-Oct-2013 GOLDKILO DE13 Per 10 grms 43,792 45,157 43,792 45,157 - 43,792 45,157 -
17-Oct-2013 TGOLD50 NO13 Per Tola 51,076 52,655 51,076 52,655 - 51,076 52,655 -
17-Oct-2013 TGOLD100 NO13 Per Tola 51,076 52,655 51,076 52,655 - 51,076 52,655 -
17-Oct-2013 TOLAGOLD MON Per 10 grms 53,200 54,446 53,200 54,198 69 52,566 54,198 66
17-Oct-2013 TOLAGOLD TUE Per 10 grms 52,571 54,203 52,571 54,203 - 52,571 54,203 -
17-Oct-2013 TOLAGOLD WED Per 10 grms 53,000 54,208 53,000 54,208 5 52,576 54,208 6
17-Oct-2013 TOLAGOLD THU Per 10 grms 52,776 54,213 52,776 54,213 28 52,661 54,213 27
17-Oct-2013 TOLAGOLD FRI Per 10 grms 52,946 54,000 52,590 53,642 19 52,561 53,642 -
17-Oct-2013 MINIGOLD MON Per Tola 45,104 46,460 45,104 46,460 - 45,104 46,460 -
17-Oct-2013 MINIGOLD TUE Per Tola 45,140 46,497 45,140 46,497 - 45,140 46,497 -
17-Oct-2013 MINIGOLD WED Per Tola 45,152 46,510 45,152 46,510 - 45,152 46,510 -
17-Oct-2013 MINIGOLD THU Per Tola 45,356 46,522 45,356 46,522 - 45,356 46,522 -
17-Oct-2013 MINIGOLD FRI Per Tola 45,092 45,998 45,092 45,998 - 45,092 45,998 -
17-Oct-2013 SUGAR NO13 Per kg 47.84 47.84 47.83 47.83 - 47.84 47.83 -
17-Oct-2013 WHEAT NO13 Per 100 kg 3,557 3,557 3,556 3,556 - 3,557 3,556 -
17-Oct-2013 IRRI6W 24OC13 Per 100 kg 3,331 3,331 3,331 3,331 - - 3,331 -
17-Oct-2013 RICEIRRI6 NO13 Per 100 kg 3,351 3,351 3,350 3,350 - 3,351 3,350 -
17-Oct-2013 PALMOLEIN NO13 Per Maund 4,409 4,409 4,408 4,408 - 4,409 4,408 -
17-Oct-2013 KIBOR3M DE13 Per Rs 100 90.48 90.48 90.48 90.48 - 90.48 90.48 -
17-Oct-2013 KIBOR3M MA14 Per Rs. 100 89.64 89.64 89.64 89.64 - 89.64 89.64 -
======================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.