AIRLINK 203.30 Decreased By ▼ -2.51 (-1.22%)
BOP 10.19 Decreased By ▼ -0.05 (-0.49%)
CNERGY 7.12 Increased By ▲ 0.06 (0.85%)
FCCL 34.38 Decreased By ▼ -0.28 (-0.81%)
FFL 17.29 Increased By ▲ 0.19 (1.11%)
FLYNG 25.04 Increased By ▲ 0.36 (1.46%)
HUBC 132.63 Increased By ▲ 1.45 (1.11%)
HUMNL 14.00 Increased By ▲ 0.02 (0.14%)
KEL 4.85 Decreased By ▼ -0.06 (-1.22%)
KOSM 6.76 Decreased By ▼ -0.05 (-0.73%)
MLCF 43.80 Decreased By ▼ -0.54 (-1.22%)
OGDC 220.45 Decreased By ▼ -1.32 (-0.6%)
PACE 7.15 Decreased By ▼ -0.07 (-0.97%)
PAEL 42.18 Decreased By ▼ -0.51 (-1.19%)
PIAHCLA 17.15 Increased By ▲ 0.02 (0.12%)
PIBTL 8.70 Increased By ▲ 0.28 (3.33%)
POWER 9.08 Decreased By ▼ -0.01 (-0.11%)
PPL 189.40 Decreased By ▼ -1.46 (-0.76%)
PRL 43.05 Decreased By ▼ -0.44 (-1.01%)
PTC 25.43 Increased By ▲ 0.64 (2.58%)
SEARL 102.71 Increased By ▲ 0.05 (0.05%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 43.22 Increased By ▲ 0.48 (1.12%)
SYM 18.02 Decreased By ▼ -0.38 (-2.07%)
TELE 9.19 Decreased By ▼ -0.07 (-0.76%)
TPLP 13.06 Decreased By ▼ -0.09 (-0.68%)
TRG 68.30 Decreased By ▼ -0.48 (-0.7%)
WAVESAPP 10.32 Decreased By ▼ -0.10 (-0.96%)
WTL 1.87 Increased By ▲ 0.07 (3.89%)
YOUW 4.26 Increased By ▲ 0.26 (6.5%)
BR100 12,039 Increased By 5.1 (0.04%)
BR30 36,831 Increased By 53.8 (0.15%)
KSE100 114,404 Decreased By -92 (-0.08%)
KSE30 35,990 Decreased By -13.5 (-0.04%)
Print Print 2013-10-26

New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

Published October 26, 2013

Thursday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'13 79.21 80.14 78.81 79.08 14.44 79.08 -0.13 21291 79.21
October 25
Mar'14 80.76 81.75 80.45 80.59 14:44 80.59 -0.21 9751 80.80
October 25
May'14 81.54 82.45 81.18 81.32 14:44 81.32 -0.27 1742 81.59
October 25
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.