Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (October 25, 2013).
==========================
US Dollar 106.4936
Pound Sterling 172.2001
Euro 146.8227
Japanese Yen 1.0929
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
278.93
|
|
USD PKR Interbank Buying
/ Jan 16
|
278.73
|
|
USD to Japanese Yen
/ Jan 16
|
156.20
|
|
USD to Swiss Franc
/ Jan 16
|
0.91
|
|
Pound Sterling to USD
/ Jan 16
|
1.22
|
|
Euro to USD
/ Jan 16
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 15
|
5,958.20
|
|
Nasdaq
/ Jan 15
|
19,540.25
|
|
Dow Jones
/ Jan 15
|
42,289.91
|
|
India Sensex
/ Jan 16
|
76,998.08
|
|
Tokyo Nikkei
/ Jan 16
|
38,512.14
|
|
Hang Seng
/ Jan 16
|
19,504.58
|
|
FTSE 100
/ Jan 16
|
8,354.84
|
|
Germany DAX 30
/ Jan 16
|
20,624.56
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 15
|
18,785
|
|
Petrol/Litre
/ Jan 16
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 16
|
80.11
|
|
Gold Spot USD/Ounce
/ Jan 16
|
2,690.66
|
|
Diesel/Litre
/ Jan 16
|
260.95
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 16
First Capital Equities Limited(FCEL)
|
6.98
▲ 0.91
(14.99%)
|
|
Jahangir Sidd(Pref)
/ Jan 16
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 1.00
(11.76%)
|
|
Gulistan Sp.
/ Jan 16
Gulistan Spinning Mills Limited(GUSM)
|
12.82
▲ 1.17
(10.04%)
|
|
LSE Financial Serv.
/ Jan 16
LSE Financial Services Limited(LSEFSL)
|
19.24
▲ 1.75
(10.01%)
|
|
AN Textile Mill
/ Jan 16
AN Textile Mills Limited(ANTM)
|
11.66
▲ 1.06
(10.00%)
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
45.74
▲ 4.16
(10.00%)
|
|
Fateh Sports
/ Jan 16
Fateh Sports Wear Limited(FSWL)
|
86.42
▲ 7.85
(9.99%)
|
|
Jah.Sidd. Co.
/ Jan 16
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
21.47
▲ 1.95
(9.99%)
|
|
Service Textile
/ Jan 16
Service Industries Textiles Limited(SERT)
|
16.64
▲ 1.51
(9.98%)
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Jan 16
Tri-Star Mutual Fund Limited(TSMF)
|
6.95
▼ -0.99
(-12.47%)
|
|
East West Ins.
/ Jan 16
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Agritech Non-voting
/ Jan 16
Agritech Non-Voting Preference(AGLNCPS)
|
20
▼ -2.00
(-9.09%)
|
|
Crescent Fib.
/ Jan 16
Crescent Fibres Limited(CFL)
|
40.13
▼ -3.87
(-8.80%)
|
|
Khyber Textile
/ Jan 16
Khyber Textile Mills Limited(KHYT)
|
503
▼ -44.79
(-8.18%)
|
|
F.Credit & Inv
/ Jan 16
First Credit and Investment Bank Limited(FCIBL)
|
7.76
▼ -0.69
(-8.17%)
|
|
Sakrand Sugar
/ Jan 16
Sakrand Sugar Mills Limited(SKRS)
|
11.40
▼ -1.01
(-8.14%)
|
|
Suhail Jute
/ Jan 16
Suhail Jute Mills Limited(SUHJ)
|
116
▼ -9.71
(-7.72%)
|
|
Shams Textile
/ Jan 16
Shams Textile Mills Limited(STML)
|
24.10
▼ -1.73
(-6.70%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 16
Worldcall Telecom Limited(WTL)
|
86,226,662
▲ 0.06
|
|
Pak Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
56,858,715
▼ -0.74
|
|
Cnergyico PK
/ Jan 16
Cnergyico PK Limited(CNERGY)
|
43,218,561
▼ -0.06
|
|
TRG Pak Ltd
/ Jan 16
TRG Pakistan Limited(TRG)
|
29,668,408
▲ 0.11
|
|
Hascol Petrol
/ Jan 16
Hascol Petroleum Limited(HASCOL)
|
23,576,635
▼ -0.11
|
|
K-Electric Ltd.
/ Jan 16
K-Electric Limited(KEL)
|
20,043,975
▼ -0.06
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
19,164,981
▲ 4.16
|
|
Fauji Foods Ltd
/ Jan 16
Fauji Foods Limited(FFL)
|
17,813,006
▲ 0.10
|
|
Citi Pharma Ltd
/ Jan 16
Citi Pharma Ltd.(CPHL)
|
14,000,265
▼ -0.32
|
Comments
Comments are closed.