Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (October 25, 2013).
==========================
US Dollar 106.4936
Pound Sterling 172.2001
Euro 146.8227
Japanese Yen 1.0929
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.97
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.77
|
|
USD to Japanese Yen
/ Jan 16
|
156.20
|
|
USD to Swiss Franc
/ Jan 16
|
0.91
|
|
Pound Sterling to USD
/ Jan 16
|
1.22
|
|
Euro to USD
/ Jan 16
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 15
|
5,958.20
|
|
Nasdaq
/ Jan 15
|
19,540.25
|
|
FTSE 100
/ Jan 15
|
8,301.13
|
|
Dow Jones
/ Jan 15
|
42,289.91
|
|
Germany DAX 30
/ Jan 15
|
20,574.68
|
|
France CAC40
/ Jan 15
|
7,474.59
|
|
India Sensex
/ Jan 16
|
76,998.08
|
|
Tokyo Nikkei
/ Jan 16
|
38,512.14
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 15
|
18,785
|
|
Petrol/Litre
/ Jan 16
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 16
|
80.11
|
|
Gold Spot USD/Ounce
/ Jan 16
|
2,690.66
|
|
Diesel/Litre
/ Jan 16
|
260.95
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 16
First Capital Equities Limited(FCEL)
|
6.98
▲ 0.91
(14.99%)
|
|
Jahangir Sidd(Pref)
/ Jan 16
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 1.00
(11.76%)
|
|
Apna Microfin.
/ Jan 16
Apna Microfinance Bank Limited(AMBL)
|
10.51
▲ 0.98
(10.28%)
|
|
Gulistan Sp.
/ Jan 16
Gulistan Spinning Mills Limited(GUSM)
|
12.82
▲ 1.17
(10.04%)
|
|
LSE Financial Serv.
/ Jan 16
LSE Financial Services Limited(LSEFSL)
|
19.24
▲ 1.75
(10.01%)
|
|
AN Textile Mill
/ Jan 16
AN Textile Mills Limited(ANTM)
|
11.66
▲ 1.06
(10.00%)
|
|
Ashfaq Textile
/ Jan 16
Ashfaq Textile Mills Limited(ASHT)
|
14.63
▲ 1.33
(10.00%)
|
|
Fateh Sports
/ Jan 16
Fateh Sports Wear Limited(FSWL)
|
86.42
▲ 7.85
(9.99%)
|
|
Jah.Sidd. Co.
/ Jan 16
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
21.47
▲ 1.95
(9.99%)
|
| Stock | Price |
|---|---|
|
Masood Textile
/ Jan 16
Masood Textile Mills Limited(MSOT)
|
50
▼ -5.55
(-9.99%)
|
|
East West Ins.
/ Jan 16
East West Insurance Company Limited(EWIC)
|
52
▼ -5.29
(-9.23%)
|
|
Suhail Jute
/ Jan 16
Suhail Jute Mills Limited(SUHJ)
|
115.50
▼ -10.21
(-8.12%)
|
|
Universal Ins.
/ Jan 16
The Universal Insurance Company Limited(UVIC)
|
9
▼ -0.71
(-7.31%)
|
|
Leather Up Ltd.
/ Jan 16
Leather Up Limited(LEUL)
|
22.30
▼ -1.70
(-7.08%)
|
|
Mehmood Tex
/ Jan 16
Mehmood Textile Mills Limited(MEHT)
|
625
▼ -41.77
(-6.26%)
|
|
Pak Synthetics
/ Jan 16
Pakistan Synthetics Limited(PSYL)
|
40.50
▼ -2.48
(-5.77%)
|
|
Blessed Tex.
/ Jan 16
Blessed Textiles Limited(BTL)
|
321
▼ -18.98
(-5.58%)
|
|
S.G.Power
/ Jan 16
S.G. Power Limited(SGPL)
|
8.50
▼ -0.48
(-5.35%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 16
Worldcall Telecom Limited(WTL)
|
68,666,714
▲ 0.07
|
|
Pak Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
56,858,715
▼ -0.40
|
|
Cnergyico PK
/ Jan 16
Cnergyico PK Limited(CNERGY)
|
43,218,561
▲ 0.06
|
|
TRG Pak Ltd
/ Jan 16
TRG Pakistan Limited(TRG)
|
29,668,408
▼ -0.43
|
|
Hascol Petrol
/ Jan 16
Hascol Petroleum Limited(HASCOL)
|
23,576,635
▲ 0.03
|
|
K-Electric Ltd.
/ Jan 16
K-Electric Limited(KEL)
|
20,043,975
▼ -0.06
|
|
Fauji Foods Ltd
/ Jan 16
Fauji Foods Limited(FFL)
|
17,813,006
▲ 0.20
|
|
Citi Pharma Ltd
/ Jan 16
Citi Pharma Ltd.(CPHL)
|
14,000,265
▲ 0.83
|
|
Dewan Motors
/ Jan 16
Dewan Farooque Motors Limited(DFML)
|
13,844,889
▲ 2.82
|
Comments
Comments are closed.