AIRLINK 203.20 Decreased By ▼ -2.61 (-1.27%)
BOP 10.19 Decreased By ▼ -0.05 (-0.49%)
CNERGY 7.14 Increased By ▲ 0.08 (1.13%)
FCCL 34.38 Decreased By ▼ -0.28 (-0.81%)
FFL 17.31 Increased By ▲ 0.21 (1.23%)
FLYNG 25.05 Increased By ▲ 0.37 (1.5%)
HUBC 132.89 Increased By ▲ 1.71 (1.3%)
HUMNL 14.00 Increased By ▲ 0.02 (0.14%)
KEL 4.84 Decreased By ▼ -0.07 (-1.43%)
KOSM 6.76 Decreased By ▼ -0.05 (-0.73%)
MLCF 43.82 Decreased By ▼ -0.52 (-1.17%)
OGDC 220.50 Decreased By ▼ -1.27 (-0.57%)
PACE 7.17 Decreased By ▼ -0.05 (-0.69%)
PAEL 42.11 Decreased By ▼ -0.58 (-1.36%)
PIAHCLA 17.15 Increased By ▲ 0.02 (0.12%)
PIBTL 8.70 Increased By ▲ 0.28 (3.33%)
POWER 9.09 No Change ▼ 0.00 (0%)
PPL 189.49 Decreased By ▼ -1.37 (-0.72%)
PRL 43.10 Decreased By ▼ -0.39 (-0.9%)
PTC 25.50 Increased By ▲ 0.71 (2.86%)
SEARL 102.71 Increased By ▲ 0.05 (0.05%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 43.43 Increased By ▲ 0.69 (1.61%)
SYM 18.09 Decreased By ▼ -0.31 (-1.68%)
TELE 9.19 Decreased By ▼ -0.07 (-0.76%)
TPLP 13.06 Decreased By ▼ -0.09 (-0.68%)
TRG 68.40 Decreased By ▼ -0.38 (-0.55%)
WAVESAPP 10.38 Decreased By ▼ -0.04 (-0.38%)
WTL 1.87 Increased By ▲ 0.07 (3.89%)
YOUW 4.26 Increased By ▲ 0.26 (6.5%)
BR100 12,048 Increased By 14.5 (0.12%)
BR30 36,838 Increased By 60.3 (0.16%)
KSE100 114,357 Decreased By -138.4 (-0.12%)
KSE30 35,973 Decreased By -30.4 (-0.08%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 25, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 106.20 106.00 105.78
U.K. 172.45 172.13 171.77
EURO 146.70 146.43 146.13
CANADA 102.01 101.82 101.55
SWITZERLAND 119.20 118.97 118.66
AUSTRALIA 102.13 102.93 101.67
SWEDEN 16.73 16.70 16.66
JAPAN 1.0924 1.0904 1.0875
NORWAY 18.03 17.99 17.94
SINGAPORE 85.84 85.68 85.45
DENMARK 19.67 19.63 19.58
SAUDI ARABIA 28.32 28.26 28.19
HONG KONG 13.70 13.67 13.64
KUWAIT 376.93 376.22 375.23
MALAYSIA 33.72 33.66 33.57
NEWZEALAND 88.46 88.29 88.06
QATAR 29.17 29.11 29.03
U.A.E. 28.91 28.86 28.78
KR. WON 0.1000 0.0998 0.0995
THAILAND 3.412 3.405 3.396
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.