AIRLINK 203.40 ▼ -2.41 (-1.17%)

BOP 10.19 ▼ -0.05 (-0.49%)

CNERGY 7.11 ▲ 0.05 (0.71%)

FCCL 34.25 ▼ -0.41 (-1.18%)

FFL 17.30 ▲ 0.20 (1.17%)

FLYNG 25.00 ▲ 0.32 (1.3%)

HUBC 132.66 ▲ 1.48 (1.13%)

HUMNL 14.00 ▲ 0.02 (0.14%)

KEL 4.86 ▼ -0.05 (-1.02%)

KOSM 6.76 ▼ -0.05 (-0.73%)

MLCF 43.72 ▼ -0.62 (-1.4%)

OGDC 220.74 ▼ -1.03 (-0.46%)

PACE 7.13 ▼ -0.09 (-1.25%)

PAEL 42.00 ▼ -0.69 (-1.62%)

PIAHCLA 17.19 ▲ 0.06 (0.35%)

PIBTL 8.74 ▲ 0.32 (3.8%)

POWER 9.08 ▼ -0.01 (-0.11%)

PPL 189.50 ▼ -1.36 (-0.71%)

PRL 43.05 ▼ -0.44 (-1.01%)

PTC 25.43 ▲ 0.64 (2.58%)

SEARL 102.79 ▲ 0.13 (0.13%)

SILK 1.01 ▼ -0.01 (-0.98%)

SSGC 43.13 ▲ 0.39 (0.91%)

SYM 18.08 ▼ -0.32 (-1.74%)

TELE 9.19 ▼ -0.07 (-0.76%)

TPLP 13.12 ▼ -0.03 (-0.23%)

TRG 68.36 ▼ -0.42 (-0.61%)

WAVESAPP 10.32 ▼ -0.10 (-0.96%)

WTL 1.87 ▲ 0.07 (3.89%)

YOUW 4.26 ▲ 0.26 (6.5%)

BR100 12,039 5.1 (0.04%)

BR30 36,831 53.8 (0.15%)

KSE100 114,414 -82.1 (-0.07%)

KSE30 36,002 -0.8 (-0%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-10-26

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (October 25, 2013).

Published October 26, 2013

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (October 25, 2013).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      106.4500  106.4700  106.4600

1 week     106.6000  106.6100  106.6050

2 week     106.7200  106.7400  106.7300

1 Month    106.8900  106.9100  106.9000

2 Months   107.2900  107.3100  107.3000

3 Months   107.7000  107.7200  107.7100

4 Months   108.1300  108.1500  108.1400

5 Months   108.6300  108.6500  108.6400

6 Months   109.1700  109.1900  109.1800

12 Months  112.1600  112.6600  112.4100

SWAP Base Rate    -  106.4600         -

=======================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68
France CAC40 / Jan 15	7,474.59
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Apna Microfin. / Jan 16 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Ashfaq Textile / Jan 16 Ashfaq Textile Mills Limited(ASHT)	14.63 ▲ 1.33 (10.00%)
Fateh Sports / Jan 16 Fateh Sports Wear Limited(FSWL)	86.42 ▲ 7.85 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)

Stock	Price
Masood Textile / Jan 16 Masood Textile Mills Limited(MSOT)	50 ▼ -5.55 (-9.99%)
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	52 ▼ -5.29 (-9.23%)
Suhail Jute / Jan 16 Suhail Jute Mills Limited(SUHJ)	115.50 ▼ -10.21 (-8.12%)
Universal Ins. / Jan 16 The Universal Insurance Company Limited(UVIC)	9 ▼ -0.71 (-7.31%)
Leather Up Ltd. / Jan 16 Leather Up Limited(LEUL)	22.30 ▼ -1.70 (-7.08%)
Mehmood Tex / Jan 16 Mehmood Textile Mills Limited(MEHT)	625 ▼ -41.77 (-6.26%)
Cordoba Logistics / Jan 16 Cordoba Logistics & Ventures Limited(CLVL)	16.01 ▼ -0.99 (-5.82%)
Pak Synthetics / Jan 16 Pakistan Synthetics Limited(PSYL)	40.50 ▼ -2.48 (-5.77%)
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	321 ▼ -18.98 (-5.58%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.08
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.39
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▲ 0.04
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▼ -0.42
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.01
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.06
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.20
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.88
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	13,825,697 ▲ 2.82