AIRLINK 203.18 Decreased By ▼ -2.63 (-1.28%)
BOP 10.20 Decreased By ▼ -0.04 (-0.39%)
CNERGY 7.10 Increased By ▲ 0.04 (0.57%)
FCCL 34.39 Decreased By ▼ -0.27 (-0.78%)
FFL 17.35 Increased By ▲ 0.25 (1.46%)
FLYNG 25.00 Increased By ▲ 0.32 (1.3%)
HUBC 132.60 Increased By ▲ 1.42 (1.08%)
HUMNL 14.01 Increased By ▲ 0.03 (0.21%)
KEL 4.84 Decreased By ▼ -0.07 (-1.43%)
KOSM 6.79 Decreased By ▼ -0.02 (-0.29%)
MLCF 43.60 Decreased By ▼ -0.74 (-1.67%)
OGDC 220.74 Decreased By ▼ -1.03 (-0.46%)
PACE 7.17 Decreased By ▼ -0.05 (-0.69%)
PAEL 42.24 Decreased By ▼ -0.45 (-1.05%)
PIAHCLA 17.11 Decreased By ▼ -0.02 (-0.12%)
PIBTL 8.69 Increased By ▲ 0.27 (3.21%)
POWER 9.09 No Change ▼ 0.00 (0%)
PPL 189.01 Decreased By ▼ -1.85 (-0.97%)
PRL 43.15 Decreased By ▼ -0.34 (-0.78%)
PTC 25.50 Increased By ▲ 0.71 (2.86%)
SEARL 102.70 Increased By ▲ 0.04 (0.04%)
SILK 1.02 No Change ▼ 0.00 (0%)
SSGC 43.30 Increased By ▲ 0.56 (1.31%)
SYM 18.09 Decreased By ▼ -0.31 (-1.68%)
TELE 9.20 Decreased By ▼ -0.06 (-0.65%)
TPLP 13.05 Decreased By ▼ -0.10 (-0.76%)
TRG 68.50 Decreased By ▼ -0.28 (-0.41%)
WAVESAPP 10.38 Decreased By ▼ -0.04 (-0.38%)
WTL 1.87 Increased By ▲ 0.07 (3.89%)
YOUW 4.26 Increased By ▲ 0.26 (6.5%)
BR100 12,048 Increased By 14.5 (0.12%)
BR30 36,838 Increased By 60.3 (0.16%)
KSE100 114,417 Decreased By -78.6 (-0.07%)
KSE30 36,002 Decreased By -0.9 (-0%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 26, 2013
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 25-Oct-13 24-Oct-13 23-Oct-13 22-Oct-13
======================================================================================
Euro 0.889979 0.891905 0.890244 0.887678
Japanese Yen 0.00664188 0.00662912 0.00664637 0.00660264
UK Pound Sterling 1.04644 1.04548 1.04419 1.04731
US Dollar 0.645989 0.646074 0.647356 0.649172
Algerian Dinar - - 0.00793939 0.00795705
Australian Dollar 0.621118 0.623526 0.625022 0.626386
Bahrain Dinar 1.71806 1.71828 1.72169 1.72652
Botswana Pula 0.0766789 0.0769474 0.0771001 0.0771216
Brazilian Real 0.293591 0.296011 0.297498 0.298635
Brunei Dollar 0.522011 0.52208 0.523624 0.522514
Canadian Dollar 0.618171 0.619914 0.623357 0.631245
Chilean Peso 0.00128017 0.00128424 0.00129469 0.00129707
Chinese Yuan 0.105325 0.105335 0.105553 0.105737
Colombian Peso 0.000343226 0.000343083 0.000344437 0.000344293
Czech Koruna 0.0345707 0.0346031 0.0344834 0.0345011
Danish Krone 0.119316 0.119566 0.119341 0.118998
Hungarian Forint 0.00305 0.0030372 - 0.00301646
Icelandic Krona 0.00538414 0.0053835 0.00537493 0.0053775
Indian Rupee 0.0104826 0.0105206 0.0105203 0.0105078
Indonesian Rupiah 5.79778E-05 5.73371E-05 5.75019E-05 5.72412E-05
Iranian Rial - - 2.60768E-05 0.00002611
Israeli New Sheqel 0.183207 0.18292 0.183908 0.184006
Kazakhstani Tenge 0.00420019 0.00420293 0.00421045 0.00422143
Korean Won 0.000611038 0.000611523 0.000609735 0.000611273
Kuwaiti Dinar 2.294 2.2943 2.29885 2.3004
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205108 0.204713 0.205217 0.203918
Mauritian Rupee 0.0214832 0.0214313 0.0214268 0.0214342
Mexican Peso 0.0501961 0.0497301 0.0500148 0.0504356
Nepalese Rupee 0.00656493 0.00656446 0.00656481 0.00660735
New Zealand Dollar 0.539142 0.543607 0.551224 0.54868
Norwegian Krone 0.109375 0.109826 0.109421 0.109139
Rial Omani 1.68008 1.6803 1.68363 1.68835
Pakistani Rupee 0.00606336 0.00606895 0.00608128 0.00610181
Nuevo Sol - 0.234 0.234295 0.234782
Philippine Peso 0.0149847 0.0149981 0.0149823 0.0150473
Polish Zloty 0.213015 0.213064 0.213051 0.212398
Qatar Riyal 0.17747 0.177493 0.177845 0.178344
Russian Ruble 0.0203927 0.0204055 0.0203925 0.0203282
Saudi Arabian Riyal 0.172264 0.172286 0.172628 0.173113
Singapore Dollar 0.522011 0.52208 0.523624 0.522514
South African Rand 0.065574 0.0661846 0.0662714 0.0659041
Sri Lanka Rupee 0.00494675 0.00494081 0.00494364 0.00495687
Swedish Krona 0.101965 0.101275 0.101425 0.101319
Swiss Franc 0.72226 0.725274 0.72298 0.718588
Thai Baht 0.0207553 0.0207354 - 0.0208429
Trinidad And Tobago Dollar 0.10044 0.100603 0.100728 0.100994
Tunisian Dinar 0.391106 0.392512 0.396397 0.396102
U.A.E. Dirham 0.175899 0.175922 0.176271 0.176766
Peso Uruguayo - 0.0299081 0.0300411 0.0301422
Bolivar Fuerte 0.102796 0.102809 0.103013 0.103302
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2013

Comments

Comments are closed.