Interbank closing rates for dollar on Saturday (October 26, 2013).
========================
Bid Rate Rs.98.02
Offer Rate Rs.98.04
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 15
|
278.97
|
|
USD PKR Interbank Buying
/ Jan 15
|
278.77
|
|
USD to Japanese Yen
/ Jan 15
|
156.44
|
|
USD to Swiss Franc
/ Jan 15
|
0.91
|
|
Pound Sterling to USD
/ Jan 15
|
1.22
|
|
Euro to USD
/ Jan 15
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 15
|
5,958.20
|
|
India Sensex
/ Jan 15
|
76,724.08
|
|
Tokyo Nikkei
/ Jan 15
|
38,444.58
|
|
Nasdaq
/ Jan 15
|
19,540.25
|
|
Hang Seng
/ Jan 15
|
19,286.07
|
|
FTSE 100
/ Jan 15
|
8,301.13
|
|
Dow Jones
/ Jan 15
|
42,289.91
|
|
Germany DAX 30
/ Jan 15
|
20,574.68
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 15
|
80.53
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 15
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 15
|
2,720.20
|
|
Cotton US¢/pound
/ Jan 15
|
67.77
|
|
Petrol/Litre
/ Jan 16
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 16
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.20
▲ 0.95
(11.52%)
|
|
Gulistan Sp.
/ Jan 16
Gulistan Spinning Mills Limited(GUSM)
|
12.82
▲ 1.17
(10.04%)
|
|
LSE Financial Serv.
/ Jan 16
LSE Financial Services Limited(LSEFSL)
|
19.24
▲ 1.75
(10.01%)
|
|
AL-Noor Sugar
/ Jan 16
Al-Noor Sugar Mills Limited(ALNRS)
|
82.51
▲ 7.50
(10.00%)
|
|
Jah.Sidd. Co.
/ Jan 16
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
21.47
▲ 1.95
(9.99%)
|
|
Service Textile
/ Jan 16
Service Industries Textiles Limited(SERT)
|
16.64
▲ 1.51
(9.98%)
|
|
AN Textile Mill
/ Jan 16
AN Textile Mills Limited(ANTM)
|
11.65
▲ 1.05
(9.91%)
|
|
Olympia Mills
/ Jan 16
Olympia Mills Limited(OML)
|
38.80
▲ 3.47
(9.82%)
|
|
Arpak Int.
/ Jan 16
Arpak International Investments Ltd.(ARPAK)
|
76.99
▲ 6.80
(9.69%)
|
| Stock | Price |
|---|---|
|
Blessed Tex.
/ Jan 16
Blessed Textiles Limited(BTL)
|
307.01
▼ -32.97
(-9.70%)
|
|
Kohat Textile
/ Jan 16
Kohat Textile Mills Limited(KOHTM)
|
30.10
▼ -3.17
(-9.53%)
|
|
Faisal Sp.
/ Jan 16
Faisal Spinning Mills Limited(FASM)
|
315.01
▼ -24.99
(-7.35%)
|
|
Bata (Pak)
/ Jan 16
Bata Pakistan Limited(BATA)
|
1,880
▼ -89.43
(-4.54%)
|
|
Pakgen Power
/ Jan 16
Pakgen Power Limited(PKGP)
|
98.55
▼ -3.65
(-3.57%)
|
|
Sakrand Sugar
/ Jan 16
Sakrand Sugar Mills Limited(SKRS)
|
12
▼ -0.41
(-3.30%)
|
|
Shabbir Tiles
/ Jan 16
Shabbir Tiles & Ceramics Limited(STCL)
|
15.01
▼ -0.49
(-3.16%)
|
|
Gadoon Textile
/ Jan 16
Gadoon Textile Mills Limited(GADT)
|
221
▼ -6.88
(-3.02%)
|
|
Cresent Jute
/ Jan 16
Crescent Jute Products Limited(CJPL)
|
5.85
▼ -0.18
(-2.99%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 16
Worldcall Telecom Limited(WTL)
|
68,666,714
▲ 0.00
|
|
Pak Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
56,858,715
▼ -0.34
|
|
Cnergyico PK
/ Jan 16
Cnergyico PK Limited(CNERGY)
|
43,218,561
▼ -0.04
|
|
TRG Pak Ltd
/ Jan 16
TRG Pakistan Limited(TRG)
|
29,668,408
▲ 0.32
|
|
Hascol Petrol
/ Jan 16
Hascol Petroleum Limited(HASCOL)
|
23,576,635
▼ -0.08
|
|
K-Electric Ltd.
/ Jan 16
K-Electric Limited(KEL)
|
20,043,975
▼ -0.01
|
|
Fauji Foods Ltd
/ Jan 16
Fauji Foods Limited(FFL)
|
17,813,006
▼ -0.04
|
|
Citi Pharma Ltd
/ Jan 16
Citi Pharma Ltd.(CPHL)
|
14,000,265
▲ 1.33
|
|
Flying Cement
/ Jan 16
Flying Cement Company Limited(FLYNG)
|
13,314,654
▲ 0.36
|
Comments
Comments are closed.