AIRLINK 205.75 ▼ -0.06 (-0.03%)

BOP 10.20 ▼ -0.04 (-0.39%)

CNERGY 7.02 ▼ -0.04 (-0.57%)

FCCL 34.58 ▼ -0.08 (-0.23%)

FFL 17.04 ▼ -0.06 (-0.35%)

FLYNG 25.00 ▲ 0.32 (1.3%)

HUBC 132.50 ▲ 1.32 (1.01%)

HUMNL 14.00 ▲ 0.02 (0.14%)

KEL 4.89 ▼ -0.02 (-0.41%)

KOSM 6.75 ▼ -0.06 (-0.88%)

MLCF 43.50 ▼ -0.84 (-1.89%)

OGDC 221.01 ▼ -0.76 (-0.34%)

PACE 7.17 ▼ -0.05 (-0.69%)

PAEL 42.70 ▲ 0.01 (0.02%)

PIAHCLA 17.20 ▲ 0.07 (0.41%)

PIBTL 8.50 ▲ 0.08 (0.95%)

POWER 9.15 ▲ 0.06 (0.66%)

PPL 191.10 ▲ 0.24 (0.13%)

PRL 43.25 ▼ -0.24 (-0.55%)

PTC 24.65 ▼ -0.14 (-0.56%)

SEARL 103.50 ▲ 0.84 (0.82%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.60 ▼ -0.14 (-0.33%)

SYM 18.30 ▼ -0.10 (-0.54%)

TELE 9.24 ▼ -0.02 (-0.22%)

TPLP 13.17 ▲ 0.02 (0.15%)

TRG 69.10 ▲ 0.32 (0.47%)

WAVESAPP 10.31 ▼ -0.11 (-1.06%)

WTL 1.80 ▼ 0.00 (0%)

YOUW 4.26 ▲ 0.26 (6.5%)

BR100 12,008 -26.4 (-0.22%)

BR30 36,708 -69.4 (-0.19%)

KSE100 114,539 43.2 (0.04%)

KSE30 35,937 -66 (-0.18%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-11-06

Cotton Spot Rates

Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (November 05, 2013).

Published November 6, 2013

Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (November 05, 2013).



===========================================================================

The KCA Official Spot Rate for Local Dealings in Pak Rupees

---------------------------------------------------------------------------

FOR BASE GRADE 3 STAPLE LENGTH 1-1/32"

---------------------------------------------------------------------------

                                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL

===========================================================================

Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference

                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi

                                                  on 04.11.2013

===========================================================================

37.324 Kgs        6,400       155        6,555        6,605             -50

---------------------------------------------------------------------------

Equivalent

---------------------------------------------------------------------------

40 Kgs            6,859       155        7,014        7,067             -53

===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 15	156.44
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
India Sensex / Jan 15	76,724.08
Tokyo Nikkei / Jan 15	38,444.58
Nasdaq / Jan 15	19,540.25
Hang Seng / Jan 15	19,286.07
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 15	80.53
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Gold Spot USD/Ounce / Jan 15	2,720.20
Cotton US¢/pound / Jan 15	67.77
Petrol/Litre / Jan 16	256.13

Gainers
Losers
Leaders

Stock	Price
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Pak Gen.Ins. / Jan 16 The Pakistan General Insurance Co. Ltd.(PKGI)	9.20 ▲ 0.95 (11.52%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AL-Noor Sugar / Jan 16 Al-Noor Sugar Mills Limited(ALNRS)	82.51 ▲ 7.50 (10.00%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Olympia Mills / Jan 16 Olympia Mills Limited(OML)	38.80 ▲ 3.47 (9.82%)

Stock	Price
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	307.01 ▼ -32.97 (-9.70%)
Kohat Textile / Jan 16 Kohat Textile Mills Limited(KOHTM)	30.10 ▼ -3.17 (-9.53%)
Faisal Sp. / Jan 16 Faisal Spinning Mills Limited(FASM)	315.01 ▼ -24.99 (-7.35%)
Bata (Pak) / Jan 16 Bata Pakistan Limited(BATA)	1,880 ▼ -89.43 (-4.54%)
Pakgen Power / Jan 16 Pakgen Power Limited(PKGP)	98.55 ▼ -3.65 (-3.57%)
Pervez Ahmed Consultancy / Jan 16 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.44 ▼ -0.05 (-3.36%)
Shabbir Tiles / Jan 16 Shabbir Tiles & Ceramics Limited(STCL)	15.01 ▼ -0.49 (-3.16%)
Cresent Jute / Jan 16 Crescent Jute Products Limited(CJPL)	5.84 ▼ -0.19 (-3.15%)
Gadoon Textile / Jan 16 Gadoon Textile Mills Limited(GADT)	221 ▼ -6.88 (-3.02%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.00
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.24
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.04
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.32
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.07
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.02
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▼ -0.06
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 1.38
Flying Cement / Jan 16 Flying Cement Company Limited(FLYNG)	13,314,654 ▲ 0.32