AIRLINK 203.74 ▼ -2.07 (-1.01%)

BOP 10.30 ▲ 0.06 (0.59%)

CNERGY 7.06 ▼ 0.00 (0%)

FCCL 34.24 ▼ -0.42 (-1.21%)

FFL 17.29 ▲ 0.19 (1.11%)

FLYNG 24.76 ▲ 0.08 (0.32%)

HUBC 132.49 ▲ 1.31 (1%)

HUMNL 13.95 ▼ -0.03 (-0.21%)

KEL 4.85 ▼ -0.06 (-1.22%)

KOSM 6.71 ▼ -0.10 (-1.47%)

MLCF 43.70 ▼ -0.64 (-1.44%)

OGDC 220.30 ▼ -1.47 (-0.66%)

PACE 7.13 ▼ -0.09 (-1.25%)

PAEL 42.15 ▼ -0.54 (-1.26%)

PIAHCLA 17.10 ▼ -0.03 (-0.18%)

PIBTL 8.72 ▲ 0.30 (3.56%)

POWER 9.03 ▼ -0.06 (-0.66%)

PPL 188.78 ▼ -2.08 (-1.09%)

PRL 43.00 ▼ -0.49 (-1.13%)

PTC 25.41 ▲ 0.62 (2.5%)

SEARL 102.30 ▼ -0.36 (-0.35%)

SILK 1.01 ▼ -0.01 (-0.98%)

SSGC 43.05 ▲ 0.31 (0.73%)

SYM 18.09 ▼ -0.31 (-1.68%)

TELE 9.20 ▼ -0.06 (-0.65%)

TPLP 13.00 ▼ -0.15 (-1.14%)

TRG 69.60 ▲ 0.82 (1.19%)

WAVESAPP 10.30 ▼ -0.12 (-1.15%)

WTL 1.86 ▲ 0.06 (3.33%)

YOUW 4.23 ▲ 0.23 (5.75%)

BR100 12,033 -0.6 (-0%)

BR30 36,728 -49.5 (-0.13%)

KSE100 114,399 -97.2 (-0.08%)

KSE30 35,959 -43.7 (-0.12%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-11-07

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 06, 2013).

Published November 7, 2013

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 06, 2013).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      107.2900  107.3100  107.3000

1 week     107.4300  107.4400  107.4350

2 week     107.5100  107.5400  107.5250

1 Month    107.6300  107.6500  107.6400

2 Months   107.8800  107.9000  107.8900

3 Months   108.1900  108.2100  108.2000

4 Months   108.6000  108.6200  108.6100

5 Months   109.0600  109.0800  109.0700

6 Months   109.5400  109.5600  109.5500

12 Months  112.4000  112.9000  112.6500

SWAP Base Rate =>    107.3000

=======================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	278.93
USD PKR Interbank Buying / Jan 16	278.73
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68
France CAC40 / Jan 15	7,474.59
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Apna Microfin. / Jan 16 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Ashfaq Textile / Jan 16 Ashfaq Textile Mills Limited(ASHT)	14.63 ▲ 1.33 (10.00%)
Fateh Sports / Jan 16 Fateh Sports Wear Limited(FSWL)	86.42 ▲ 7.85 (9.99%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)

Stock	Price
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Masood Textile / Jan 16 Masood Textile Mills Limited(MSOT)	50 ▼ -5.55 (-9.99%)
Hafiz Ltd. / Jan 16 Hafiz Limited(HAFL)	258 ▼ -23.68 (-8.41%)
F.Credit & Inv / Jan 16 First Credit and Investment Bank Limited(FCIBL)	7.76 ▼ -0.69 (-8.17%)
Universal Ins. / Jan 16 The Universal Insurance Company Limited(UVIC)	8.92 ▼ -0.79 (-8.14%)
Suhail Jute / Jan 16 Suhail Jute Mills Limited(SUHJ)	115.50 ▼ -10.21 (-8.12%)
Mandviwala / Jan 16 Mandviwala Mauser Plastic Industries(MWMP)	20.52 ▼ -1.73 (-7.78%)
Leather Up Ltd. / Jan 16 Leather Up Limited(LEUL)	22.30 ▼ -1.70 (-7.08%)
Dewan Textile / Jan 16 Dewan Textile Mills Limited(DWTM)	7 ▼ -0.50 (-6.67%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	78,761,531 ▲ 0.06
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.49
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▲ 0.00
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.82
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▲ 0.00
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.06
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.19
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	14,554,990 ▲ 2.72
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.38