AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.50 ▼ -0.03 (-0.02%)

BOP 6.78 ▲ 0.10 (1.5%)

CNERGY 4.45 ▼ -0.18 (-3.89%)

DCL 8.60 ▼ -0.34 (-3.8%)

DFML 40.88 ▼ -0.81 (-1.94%)

DGKC 81.00 ▼ -2.77 (-3.31%)

FCCL 32.86 ▲ 0.09 (0.27%)

FFBL 75.36 ▼ -0.11 (-0.15%)

FFL 11.67 ▲ 0.20 (1.74%)

HUBC 109.27 ▼ -1.28 (-1.16%)

HUMNL 13.83 ▼ -0.73 (-5.01%)

KEL 5.36 ▼ -0.03 (-0.56%)

KOSM 7.97 ▼ -0.43 (-5.12%)

MLCF 39.13 ▼ -0.66 (-1.66%)

NBP 63.50 ▲ 3.21 (5.32%)

OGDC 196.71 ▼ -2.95 (-1.48%)

PAEL 25.85 ▼ -0.80 (-3%)

PIBTL 7.47 ▼ -0.19 (-2.48%)

PPL 155.76 ▼ -2.16 (-1.37%)

PRL 25.85 ▼ -0.88 (-3.29%)

PTC 17.58 ▼ -0.88 (-4.77%)

SEARL 78.80 ▼ -3.64 (-4.42%)

TELE 7.84 ▼ -0.47 (-5.66%)

TOMCL 33.88 ▼ -0.63 (-1.83%)

TPLP 8.51 ▼ -0.55 (-6.07%)

TREET 16.50 ▼ -0.97 (-5.55%)

TRG 58.30 ▼ -3.02 (-4.92%)

UNITY 27.50 ▲ 0.07 (0.26%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,490 83.2 (0.8%)

BR30 31,358 -355.2 (-1.12%)

KSE100 98,107 778.9 (0.8%)

KSE30 30,559 366.6 (1.21%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-11-07

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 06, 2013).

Published November 7, 2013

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 06, 2013).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      107.2900  107.3100  107.3000

1 week     107.4300  107.4400  107.4350

2 week     107.5100  107.5400  107.5250

1 Month    107.6300  107.6500  107.6400

2 Months   107.8800  107.9000  107.8900

3 Months   108.1900  108.2100  108.2000

4 Months   108.6000  108.6200  108.6100

5 Months   109.0600  109.0800  109.0700

6 Months   109.5400  109.5600  109.5500

12 Months  112.4000  112.9000  112.6500

SWAP Base Rate =>    107.3000

=======================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00