AGL 38.02 Decreased By ▼ -1.56 (-3.94%)
AIRLINK 126.50 Decreased By ▼ -4.72 (-3.6%)
BOP 6.87 Increased By ▲ 0.06 (0.88%)
CNERGY 4.44 Decreased By ▼ -0.27 (-5.73%)
DCL 7.95 Decreased By ▼ -0.49 (-5.81%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 78.11 Decreased By ▼ -3.98 (-4.85%)
FCCL 30.60 Decreased By ▼ -2.50 (-7.55%)
FFBL 69.90 Decreased By ▼ -2.97 (-4.08%)
FFL 11.92 Decreased By ▼ -0.34 (-2.77%)
HUBC 105.00 Decreased By ▼ -5.74 (-5.18%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.68 Decreased By ▼ -0.51 (-9.83%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 37.20 Decreased By ▼ -1.70 (-4.37%)
NBP 66.50 Increased By ▲ 2.49 (3.89%)
OGDC 181.80 Decreased By ▼ -11.02 (-5.72%)
PAEL 24.47 Decreased By ▼ -1.21 (-4.71%)
PIBTL 7.20 Decreased By ▼ -0.14 (-1.91%)
PPL 145.00 Decreased By ▼ -9.07 (-5.89%)
PRL 24.55 Decreased By ▼ -1.28 (-4.96%)
PTC 16.43 Decreased By ▼ -1.38 (-7.75%)
SEARL 78.80 Decreased By ▼ -3.50 (-4.25%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.13 Decreased By ▼ -1.33 (-3.97%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 54.95 Decreased By ▼ -2.45 (-4.27%)
UNITY 27.55 Increased By ▲ 0.04 (0.15%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,165 Decreased By -340 (-3.24%)
BR30 29,734 Decreased By -1492.2 (-4.78%)
KSE100 95,285 Decreased By -2794.3 (-2.85%)
KSE30 29,689 Decreased By -869.7 (-2.85%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (November 20, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 107.20 107.00 106.78
UK 172.72 172.40 172.04
EURO 145.30 145.03 144.73
CANADA 102.40 102.21 101.94
SWITZERLAND 117.83 117.61 117.31
AUSTRALIA 100.90 100.71 100.44
SWEDEN 16.22 16.19 16.14
JAPAN 1.0722 1.0702 1.0673
NORWAY 17.60 17.57 17.52
SINGAPORE 86.20 86.04 85.82
DENMARK 19.48 19.44 19.39
SAUDI ARABIA 28.58 28.53 28.46
HONG KONG 13.83 13.80 13.77
KUWAIT 378.87 378.17 377.17
MALAYSIA 33.69 33.63 33.54
NEWZEALAND 89.44 89.27 89.04
QATAR 29.44 29.39 29.31
U.A.E. 29.19 29.13 29.05
KR. WON 0.1015 0.1013 0.1010
THAILAND 3.387 3.380 3.371
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.