AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.35 Decreased By ▼ -1.87 (-1.43%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.61 Decreased By ▼ -0.10 (-2.12%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 40.88 Decreased By ▼ -0.59 (-1.42%)
DGKC 80.45 Decreased By ▼ -1.64 (-2%)
FCCL 32.40 Decreased By ▼ -0.70 (-2.11%)
FFBL 71.41 Decreased By ▼ -1.46 (-2%)
FFL 12.21 Decreased By ▼ -0.05 (-0.41%)
HUBC 108.90 Decreased By ▼ -1.84 (-1.66%)
HUMNL 13.90 Decreased By ▼ -0.61 (-4.2%)
KEL 4.99 Decreased By ▼ -0.20 (-3.85%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.00 Decreased By ▼ -0.90 (-2.31%)
NBP 68.20 Increased By ▲ 4.19 (6.55%)
OGDC 189.10 Decreased By ▼ -3.72 (-1.93%)
PAEL 25.07 Decreased By ▼ -0.61 (-2.38%)
PIBTL 7.37 Increased By ▲ 0.03 (0.41%)
PPL 149.05 Decreased By ▼ -5.02 (-3.26%)
PRL 25.20 Decreased By ▼ -0.63 (-2.44%)
PTC 17.23 Decreased By ▼ -0.58 (-3.26%)
SEARL 80.60 Decreased By ▼ -1.70 (-2.07%)
TELE 7.53 Decreased By ▼ -0.23 (-2.96%)
TOMCL 32.85 Decreased By ▼ -0.61 (-1.82%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.83 Increased By ▲ 0.21 (1.26%)
TRG 57.15 Decreased By ▼ -0.25 (-0.44%)
UNITY 27.71 Increased By ▲ 0.20 (0.73%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,495 Decreased By -9.1 (-0.09%)
BR30 30,830 Decreased By -396.8 (-1.27%)
KSE100 97,875 Decreased By -204.9 (-0.21%)
KSE30 30,508 Decreased By -51.2 (-0.17%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (November 20, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 107.20 107.00 106.78
UK 172.72 172.40 172.04
EURO 145.30 145.03 144.73
CANADA 102.40 102.21 101.94
SWITZERLAND 117.83 117.61 117.31
AUSTRALIA 100.90 100.71 100.44
SWEDEN 16.22 16.19 16.14
JAPAN 1.0722 1.0702 1.0673
NORWAY 17.60 17.57 17.52
SINGAPORE 86.20 86.04 85.82
DENMARK 19.48 19.44 19.39
SAUDI ARABIA 28.58 28.53 28.46
HONG KONG 13.83 13.80 13.77
KUWAIT 378.87 378.17 377.17
MALAYSIA 33.69 33.63 33.54
NEWZEALAND 89.44 89.27 89.04
QATAR 29.44 29.39 29.31
U.A.E. 29.19 29.13 29.05
KR. WON 0.1015 0.1013 0.1010
THAILAND 3.387 3.380 3.371
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.