AGL 38.40 ▼ -1.18 (-2.98%)

AIRLINK 127.67 ▼ -3.55 (-2.71%)

BOP 6.95 ▲ 0.14 (2.06%)

CNERGY 4.52 ▼ -0.19 (-4.03%)

DCL 8.19 ▼ -0.25 (-2.96%)

DFML 38.70 ▼ -2.77 (-6.68%)

DGKC 79.20 ▼ -2.89 (-3.52%)

FCCL 31.70 ▼ -1.40 (-4.23%)

FFBL 70.51 ▼ -2.36 (-3.24%)

FFL 12.15 ▼ -0.11 (-0.9%)

HUBC 107.49 ▼ -3.25 (-2.93%)

HUMNL 13.90 ▼ -0.61 (-4.2%)

KEL 4.89 ▼ -0.30 (-5.78%)

KOSM 7.29 ▼ -0.32 (-4.2%)

MLCF 37.50 ▼ -1.40 (-3.6%)

NBP 68.08 ▲ 4.07 (6.36%)

OGDC 185.90 ▼ -6.92 (-3.59%)

PAEL 24.60 ▼ -1.08 (-4.21%)

PIBTL 7.29 ▼ -0.05 (-0.68%)

PPL 147.48 ▼ -6.59 (-4.28%)

PRL 24.70 ▼ -1.13 (-4.37%)

PTC 16.90 ▼ -0.91 (-5.11%)

SEARL 79.30 ▼ -3.00 (-3.65%)

TELE 7.38 ▼ -0.38 (-4.9%)

TOMCL 32.50 ▼ -0.96 (-2.87%)

TPLP 8.18 ▼ -0.31 (-3.65%)

TREET 16.64 ▲ 0.02 (0.12%)

TRG 56.00 ▼ -1.40 (-2.44%)

UNITY 27.82 ▲ 0.31 (1.13%)

WTL 1.31 ▼ -0.06 (-4.38%)

BR100 10,301 -203.1 (-1.93%)

BR30 30,327 -899 (-2.88%)

KSE100 96,632 -1448.2 (-1.48%)

KSE30 30,083 -476.1 (-1.56%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-11-21

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 20, 2013).

Published November 21, 2013

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 20, 2013).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      107.6100  107.6300  107.6200

1 week     107.6800  107.7000  107.6900

2 week     107.7400  107.7600  107.7500

1 Month    107.8900  107.9100  107.9000

2 Months   108.1600  108.1800  108.1700

3 Months   108.5100  108.5300  108.5200

4 Months   108.9800  109.0000  108.9900

5 Months   109.4500  109.4700  109.4600

6 Months   110.0200  110.0400  110.0300

12 Months  112.8200  113.3200  113.0700

SWAP Base Rate =>    107.6200

=======================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00