AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.80 Decreased By ▼ -1.42 (-1.08%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.64 Decreased By ▼ -0.46 (-1.39%)
FFBL 72.33 Decreased By ▼ -0.54 (-0.74%)
FFL 12.40 Increased By ▲ 0.14 (1.14%)
HUBC 109.90 Decreased By ▼ -0.84 (-0.76%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.11 Decreased By ▼ -0.08 (-1.54%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.39 Decreased By ▼ -0.51 (-1.31%)
NBP 70.00 Increased By ▲ 5.99 (9.36%)
OGDC 189.25 Decreased By ▼ -3.57 (-1.85%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.62 Decreased By ▼ -0.14 (-1.8%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.34 Decreased By ▼ -0.15 (-1.77%)
TREET 17.04 Increased By ▲ 0.42 (2.53%)
TRG 57.60 Increased By ▲ 0.20 (0.35%)
UNITY 28.15 Increased By ▲ 0.64 (2.33%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,551 Increased By 46.5 (0.44%)
BR30 31,013 Decreased By -213.3 (-0.68%)
KSE100 98,504 Increased By 424.2 (0.43%)
KSE30 30,712 Increased By 153.2 (0.5%)
Print Print 2013-11-21

US treasuries bid prices

US treasuries bid prices on Wednesday (November 20, 2013).

Published November 21, 2013

US treasuries bid prices on Wednesday (November 20, 2013).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/19 0.035 0.085 0.105 0.130 99.290 100.042 99.156 98.024 100.114 99.022
11/18 0.040 0.075 0.100 0.130 99.296 100.062 99.220 98.112 100.224 99.272
11/15 0.055 0.075 0.100 0.125 99.284 100.036 99.162 98.024 100.104 99.040
11/14 0.055 0.075 0.095 0.125 99.284 100.046 99.196 98.072 100.154 97.020
11/13 0.050 0.080 0.100 0.105 99.282 100.034 99.162 98.026 98.106 96.200
11/12 0.045 0.065 0.090 0.110 99.266 99.316 99.004 97.134 97.216 95.300
11/08 0.045 0.060 0.095 0.105 99.274 100.026 99.072 97.214 97.286 96.044
11/07 0.045 0.055 0.090 0.100 99.290 100.082 99.224 98.164 99.036 98.136
11/06 0.050 0.055 0.085 0.095 99.290 100.066 99.182 98.092 98.240 97.102
11/05 0.035 0.055 0.090 0.105 99.280 100.034 99.110 97.306 98.170 97.122
11/04 0.030 0.040 0.085 0.100 99.276 100.034 99.154 98.096 99.022 98.230
11/01 0.035 0.045 0.085 0.090 99.274 100.024 99.112 98.036 98.270 98.186
10/31 0.035 0.040 0.085 0.095 99.276 100.050 99.194 98.192 99.166 99.232
10/30 0.035 0.035 0.085 0.095 99.274 100.036 99.214 100.174 99.214 99.216
10/29 0.040 0.050 0.090 0.100 99.274 100.042 100.164 100.246 99.304 100.062
10/28 0.030 0.020 0.085 0.100 99.276 100.032 100.126 100.200 99.246 100.036
10/25 0.020 0.035 0.075 0.100 99.282 100.032 100.134 100.216 99.284 100.142
10/24 0.025 0.035 0.075 0.105 99.276 100.026 100.106 100.182 99.254 100.074
10/23 0.025 0.040 0.070 0.100 99.276 100.026 100.120 100.214 99.294 100.150
=======================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.