AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.94 Decreased By ▼ -3.28 (-2.5%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 78.80 Decreased By ▼ -3.29 (-4.01%)
FCCL 31.75 Decreased By ▼ -1.35 (-4.08%)
FFBL 70.98 Decreased By ▼ -1.89 (-2.59%)
FFL 12.15 Decreased By ▼ -0.11 (-0.9%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.76 Decreased By ▼ -0.75 (-5.17%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 185.30 Decreased By ▼ -7.52 (-3.9%)
PAEL 24.87 Decreased By ▼ -0.81 (-3.15%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 146.99 Decreased By ▼ -7.08 (-4.6%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.86 Decreased By ▼ -0.95 (-5.33%)
SEARL 79.50 Decreased By ▼ -2.80 (-3.4%)
TELE 7.40 Decreased By ▼ -0.36 (-4.64%)
TOMCL 32.46 Decreased By ▼ -1.00 (-2.99%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.10 Decreased By ▼ -1.30 (-2.26%)
UNITY 27.75 Increased By ▲ 0.24 (0.87%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,306 Decreased By -198.3 (-1.89%)
BR30 30,300 Decreased By -926.1 (-2.97%)
KSE100 96,534 Decreased By -1546 (-1.58%)
KSE30 30,044 Decreased By -515 (-1.69%)

On Thurs-day, BRIndex30 opened at 13,865.07. It touched an intraday high of 13,956.10 and an intraday low of 13,761.31 and closed at 13,784.33, which was -80.74 points or -0.58 percent lower than previous close. Total volume was 94,534,400, which was 65.49 percent of KSE All share volume and 89.06 percent of KSE 100 volume. The KSE All Share volume was 144,347,590 and KSE 100 volume was 106,147,880.
BR Commercial Banks Index closed at 5,365.91 with a net negative change of -37.32 points or a percentage change of -0.69 and a total turnover of 12,791,400. BR Cement Index closed at 2,312.23 with a net positive change of 1.47 points or a percentage change of 0.06 and a total turnover of 24,673,000.
BR Oil and Gas Index closed at 3,552.12 with a net positive change of 18.03 points or a percentage change of 0.51 and a total turnover of 7,087,350. BR Tech & Comm Index closed at 791.30 with a net positive change of 5.56 points or a percentage change of 0.71 and a total turnover of 24,446,500. BR Power Generation and Distribution Index closed at 3,815.89 with a net positive change of 51.4 points or a percentage change of 1.37 and a total turnover of 9,180,500.

Copyright Business Recorder, 2013

Comments

Comments are closed.