New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Dec'13    75.25   75.38   73.79   74.99   14.10       -      0.20     4244  74.79

                                         November 22

Mar'14    78.35   78.44   76.65   77.15   14:10       -     -1.20     9595  78.35

                                         November 22

May'14    78.90   78.90   77.18   77.55   14:10       -     -1.33     1373  78.88

                                         November 22

=================================================================================