The following were the cross transactions between client to client & financial institutions here on Saturday (November 23, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ACE Sec. Adamjee Insurance 5,000 104.50
MSMANIAR Fin. 1,000 104.63
Topline Sec. 1,000 103.60
Pearl Sec. 2,000 104.90
A. Husain Rajabali 3,000 105.00
Total/Weighted Avg. Rate 12,000 104.63
ACE Sec. Artistic Denim 4,000 54.80
Total/Weighted Avg. Rate 4,000 54.80
Akhai Sec. Askari Bank Limited 1,000 13.00
Total/Weighted Avg. Rate 1,000 13.00
Zafar Moti Cap. Attock Petroleum Ltd. 200 479.00
Total/Weighted Avg. Rate 200 479.00
Zafar Moti Cap. B.O.Punjab 170,000 10.40
Standard Cap. Sec. 25,000 11.20
Total/Weighted Avg. Rate 195,000 10.50
Bawa Sec. B.R. R. Guar. Mod. 500 3.50
Total/Weighted Avg. Rate 500 3.50
Arif Habib Ltd Bank AL-Habib 13,500 39.40
Total/Weighted Avg. Rate 13,500 39.40
ACE Sec. BYCO Petroleum 2,500 8.50
M. M. M. A. Khanani 2,000 5.83
Invest Cap.market 15,000 11.83
Global Sec. 50,000 8.65
Total/Weighted Avg. Rate 69,500 9.25
Topline Sec. Century Paper 200,000 47.00
Total/Weighted Avg. Rate 200,000 47.00
Global Sec. D. S. Industries Ltd. 50,000 4.49
Total/Weighted Avg. Rate 50,000 4.49
SAZ Capital D.G.Cement 1,000 76.00
Total/Weighted Avg. Rate 1,000 76.00
MSMANIAR Fin. Data Agro Ltd. 2,000 20.63
Total/Weighted Avg. Rate 2,000 20.63
Bawa Sec. Dawood Hercules Corp. 2,500 40.00
ACE Sec. 1,000 52.20
Pearl Sec. 2,000 52.50
Total/Weighted Avg. Rate 5,500 46.76
Surmawala Sec. Dewan Farooqe Motors 10,000 4.86
Total/Weighted Avg. Rate 10,000 4.86
MSMANIAR Fin. Dost Steels Ltd. 50,000 5.50
Total/Weighted Avg. Rate 50,000 5.50
Time Sec. E.F.U.Gen.Ins. 10,000 84.50
Total/Weighted Avg. Rate 10,000 84.50
ACE Sec. Engro Corporation 400 143.50
Elixir Sec. 1,500 142.70
Invest & Fin. Sec. 1,000 148.00
Total/Weighted Avg. Rate 2,900 144.64
ACE Sec. Engro Foods Ltd. 2,400 124.90
Patel Sec. 100 81.25
Total/Weighted Avg. Rate 2,500 123.15
Global Sec. Engro Polymer & Che 50,000 12.65
Axis Global 25,000 12.69
Total/Weighted Avg. Rate 75,000 12.66
Foundation Sec. Faisal Spinning 13,000 108.00
Total/Weighted Avg. Rate 13,000 108.00
Saya Sec. Fauji Cement 55,000 13.00
ACE Sec. 5,000 12.95
Darson Sec. 4,000 12.90
Total/Weighted Avg. Rate 64,000 12.99
Akhai Sec. Fauji Fertilizer 600 108.40
Total/Weighted Avg. Rate 600 108.40
Fairtrade Cap. Sec. Glaxo Smith Kline 2,500 127.60
Axis Global 2,000 136.00
Total/Weighted Avg. Rate 4,500 131.33
MSMANIAR Fin. Honda Atlas Car 1,000 42.00
Total/Weighted Avg. Rate 1,000 42.00
First Nat. Equities Habib Bank Ltd. 562 159.12
Total/Weighted Avg. Rate 562 159.12
Arif Habib Ltd Habib Metro Bank 20,000 25.30
Total/Weighted Avg. Rate 20,000 25.30
GMI Capital Sec. Highnoon Lab. 500 114.00
Total/Weighted Avg. Rate 500 114.00
Sakarwala Capital Hinopak Motor 1,000 121.64
MSMANIAR Fin. 1,000 119.88
Total/Weighted Avg. Rate 2,000 120.76
Akhai Sec. Hub Power 500 59.50
Total/Weighted Avg. Rate 500 59.50
M.R.A. Sec. I. C. I. Pakistan 1,000 175.35
Total/Weighted Avg. Rate 1,000 175.35
Global Sec. Jah. Siddiqui & Co. 25,000 9.49
JS Global Cap. 500 9.07
Total/Weighted Avg. Rate 25,500 9.48
Global Sec. Japan Power 50,000 2.79
Total/Weighted Avg. Rate 50,000 2.79
Akhai Sec. Kot Addu Power Co. 3,000 59.75
Total/Weighted Avg. Rate 3,000 59.75
Arif Habib Ltd Lafarge Pak. Cement 50,000 8.05
Aziz Fidahusein 20,000 8.05
Darson Sec. 12,500 7.80
Total/Weighted Avg. Rate 82,500 8.01
Aziz Fidahusein Lucky Cement 5,000 267.00
Elixir Sec. 4,200 269.75
Total/Weighted Avg. Rate 9,200 268.26
Aziz Fidahusein Maple Leaf Cement 20,000 24.60
Total/Weighted Avg. Rate 20,000 24.60
MSMANIAR Fin. Mari Petroleum Co. 500 191.00
Fairtrade Cap. Sec. 2,000 184.08
Total/Weighted Avg. Rate 2,500 185.46
Time Sec. MCB Bank Ltd. 1,000 285.45
Total/Weighted Avg. Rate 1,000 285.45
Ghani Osman Sec. Mehmood Textile 1,500 133.40
Axis Global 1,000 133.40
Total/Weighted Avg. Rate 2,500 133.40
Ismail Iqbal Sec. National Refinery 5,000 200.00
Total/Weighted Avg. Rate 5,000 200.00
B&B Sec. National Bank Pak. 902 54.40
Total/Weighted Avg. Rate 902 54.40
M. M. M. A. Khanani Nestle Pakistan Ltd. 200 7,900.00
Total/Weighted Avg. Rate 200 7,900.00
Ghani Osman Sec. NetSol Technologies 3,000 43.00
Akhai Sec. 500 44.50
Total/Weighted Avg. Rate 3,500 43.21
Ghani Osman Sec. Nishat Mills 1,500 106.00
Foundation Sec. 10,000 103.67
Ample Sec. 500 103.70
Total/Weighted Avg. Rate 12,000 103.96
Saya Sec. P. S. O. 2,000 309.50
ACE Sec. 500 312.00
B&B Sec. 2,000 313.00
Akhai Sec. 1,000 272.00
Total/Weighted Avg. Rate 5,500 304.18
Sherman Sec. P.T.C.L.A 5,000 30.00
Global Sec. 70,000 30.38
Total/Weighted Avg. Rate 75,000 30.35
Global Sec. Pace (Pakistan) Ltd. 50,000 3.49
Total/Weighted Avg. Rate 50,000 3.49
HH Misbah Sec. Pak Elektron Ltd. 500 16.75
Total/Weighted Avg. Rate 500 16.75
Saya Sec. Pakistan Oilfields 1,900 470.00
Total/Weighted Avg. Rate 1,900 470.00
Akhai Sec. Pakistan Refinery 500 69.00
Total/Weighted Avg. Rate 500 69.00
BMA Capital Pakistan Tobacco 50,000 400.00
Total/Weighted Avg. Rate 50,000 400.00
ACE Sec. Pakistan Petroleum 200 209.70
B&B Sec. 500 209.60
Total/Weighted Avg. Rate 700 209.63
Axis Global Pakistan Reinsurance 20,000 21.00
Total/Weighted Avg. Rate 20,000 21.00
N.U.A. Sec. Samba Bank Ltd. 5,000 3.85
Total/Weighted Avg. Rate 5,000 3.85
H.P. Byramji & Co. Searle Company Ltd. 1,500 106.42
Elixir Sec. 1,000 109.00
GMI Capital Sec. 3,000 106.42
Ample Sec. 2,000 106.42
SAZ Capital 4,500 106.42
Total/Weighted Avg. Rate 12,000 106.64
Zafar Moti Cap. Shell Pakistan 600 154.40
Total/Weighted Avg. Rate 600 154.40
KASB Sec. Southern Electric 100,000 2.15
Total/Weighted Avg. Rate 100,000 2.15
B&B Sec. S.N.G.P.L. 1,000 21.50
First Nat. Equities 5,000 21.42
Total/Weighted Avg. Rate 6,000 21.43
Akhai Sec. S.S.G.C. 2,500 24.50
Total/Weighted Avg. Rate 2,500 24.50
MSMANIAR Fin. Treet Corporation 2,000 87.25
Total/Weighted Avg. Rate 2,000 87.25
I. U. Kodvavi Sec. Wateen Telecom Ltd. 1,000 4.50
Total/Weighted Avg. Rate 1,000 4.50
--------------------------------------------------------------------
Total Turnover 1,363,264
====================================================================
Comments
Comments are closed.