AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 24,076.12 points with a negative change of -377.28 and volu
Published May 3, 2018

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 24,076.12 points with a negative change of -377.28 and volume of 76,238,700 shares. High and Low were 24,453.40 and 23,957.76 respectively. Of 30 companies traded, 2 were up, 27 were down and 1 was unchanged.

Total volume traded in the market was 144,231,710 shares. Total companies traded were 0 of which 0 were positive, 0 were negative and 0 were unchanged.

Chemicals was the top traded sector with total traded volume of 28,436,720 shares. It was followed by Commercial Banks with a total traded volume of 22,153,900 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 10,323.89 10,342.49 10,138.18 10,182.76 -141.13 2,404,740
BR - Cement 5,766.88 5,797.66 5,707.44 5,750.04 -16.84 12,946,850
BR - Fertilizer 8,491.81 8,491.81 8,343.98 8,391.72 -100.09 3,496,700
BR - Chemicals 3,706.50 3,707.51 3,671.63 3,680.93 -25.57 28,436,720
BR - Commercial Banks 9,086.70 9,087.99 8,925 8,957.22 -129.48 22,154,000
BR - Insurance 1,145.58 1,145.63 1,135.64 1,140.97 -4.61 929,900
BR - Investment Banks/investment Co 109.12 109.49 107.06 107.59 -1.53 2,424,000
BR - Oil and Gas 5,513.47 5,513.47 5,436.54 5,468.32 -45.15 5,041,790
BR - Refinery 1,406.22 1,406.22 1,360.68 1,370.95 -35.27 4,220,800
BR - Technology and Communication 1,214.41 1,216.12 1,194 1,198.74 -15.67 10,156,500
BR - Power Generation and Distribution 6,728.61 6,729.14 6,622.64 6,632.53 -96.08 4,562,500
BR - Food and Personal Care 1,216.95 1,223.55 1,210.25 1,210.72 -6.23 5,717,120
BR - Pharmaceutical 825.83 826.06 807.90 811.35 -14.48 1,832,610

The three top traded companies were Bank of Punjab Ltd with a volume of 14,115,500 and price per share of 11.97 (-0.24), Lotte Chemical Pakistan Limited with a volume of 10,749,000 and price per share of 11.26 (-0.40), Unity Foods Limited with a volume of 8,128,000 and price per share of 31.66 (-1.66).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 7,900 (150.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 23,600 and price per share of 1,046.35 (43.98), Bhanero Textile Mills Limited with a volume of 50 and price per share of 849 (27.22).

The top three decliners were Unilever Pakistan Foods Ltd (R) with a volume of 20 and price per share of 2,329.14 (-122.58), Khyber Tobacco Co Ltd with a volume of 8,320 and price per share of 724.25 (-38.11), Sanofi-Aventis Pakistan Limited with a volume of 820 and price per share of 1,283.75 (-31.25).

Copyright Business Recorder, 2018

Comments

Comments are closed.