AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 09, May 2018 until 10:31, BRIndex 30 was at 23,491.58 with a negative change of -118.47 and volume of
Published May 9, 2018

KARACHI: Wednesday 09, May 2018 until 10:31, BRIndex 30 was at 23,491.58 with a negative change of -118.47 and volume of 9,271,800 shares.

High and low were 23,661.48 and 23,491.58 respectively. Total volume traded in the market was 31,843,950 shares with 29 total traded companies out of which 3 were up. 24 were down and 2 were unchanged.

Chemicals was the top traded sector with total traded volume of 10,800,480 shares. It was followed by Investment Banks/investment Co with a total traded volume of 9,747,500 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,166.77 1,167.42 1,161.34 1,161.57 -5.20 815,000
BR - Cement 5,572.42 5,571.11 5,520.41 5,520.41 -52.01 1,735,050
BR - Commercial Banks 8,678.34 8,702.20 8,668.30 8,668.30 -10.04 1,184,600
BR - Power Generation and Distribution 6,589.24 6,622.60 6,592.36 6,592.36 3.12 1,227,500
BR - Oil and Gas 5,511.85 5,562.19 5,537.36 5,537.37 25.52 3,516,990
BR - Fertilizer 8,374.01 8,389.23 8,346.64 8,346.64 -27.37 161,700
BR - Chemicals 3,605.81 3,602.80 3,594.78 3,594.99 -10.82 5,636,900
BR - Insurance 1,145.64 1,145.64 1,145.45 1,145.45 -0.19 113,900
BR - Investment Banks/investment Co 106.17 106.47 105.79 106.08 -0.09 6,758,000
BR - Refinery 1,326.67 1,323.37 1,306.35 1,306.35 -20.32 497,850
BR - Automobile Assembler 10,235.89 10,232.94 10,220.08 10,227 -8.89 244,380
BR - Food and Personal Care 1,210.16 1,209.37 1,205.27 1,205.27 -4.89 1,286,640
BR - Pharmaceutical 793.46 795.34 791.62 791.62 -1.84 58,100

The three top traded companies were First Dawood Investment Bank Limited with a volume of 6,550,500 and price per share of 3.51 (0.50), Agritech Limited with a volume of 5,360,500 and price per share of 5.10 (-0.71), Unity Foods Limited with a volume of 4,211,000 and price per share of 28.80 (-1.41).

The top three advancers were Unilever Pakistan Food Limited with a volume of 40 and price per share of 8,899 (399.01), Pakistan Hotels Developers Limited with a volume of 500 and price per share of 153 (6.00), Shahtaj Sugar Mills Limited with a volume of 300 and price per share of 133.88 (4.69).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,000 (-57.00), Bata Pakistan Limited with a volume of 260 and price per share of 2,350 (-47.50), Abbott Laboratories (Pakistan) Limited with a volume of 3,700 and price per share of 677.73 (-35.67).

Copyright Business Recorder, 2018

Comments

Comments are closed.