AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 09, May 2018 until 10:31, BRIndex 30 was at 23,491.58 with a negative change of -118.47 and volume of
Published May 9, 2018

KARACHI: Wednesday 09, May 2018 until 10:31, BRIndex 30 was at 23,491.58 with a negative change of -118.47 and volume of 9,271,800 shares.

High and low were 23,661.48 and 23,491.58 respectively. Total volume traded in the market was 31,843,950 shares with 29 total traded companies out of which 3 were up. 24 were down and 2 were unchanged.

Chemicals was the top traded sector with total traded volume of 10,800,480 shares. It was followed by Investment Banks/investment Co with a total traded volume of 9,747,500 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,166.77 1,167.42 1,161.34 1,161.57 -5.20 815,000
BR - Cement 5,572.42 5,571.11 5,520.41 5,520.41 -52.01 1,735,050
BR - Commercial Banks 8,678.34 8,702.20 8,668.30 8,668.30 -10.04 1,184,600
BR - Power Generation and Distribution 6,589.24 6,622.60 6,592.36 6,592.36 3.12 1,227,500
BR - Oil and Gas 5,511.85 5,562.19 5,537.36 5,537.37 25.52 3,516,990
BR - Fertilizer 8,374.01 8,389.23 8,346.64 8,346.64 -27.37 161,700
BR - Chemicals 3,605.81 3,602.80 3,594.78 3,594.99 -10.82 5,636,900
BR - Insurance 1,145.64 1,145.64 1,145.45 1,145.45 -0.19 113,900
BR - Investment Banks/investment Co 106.17 106.47 105.79 106.08 -0.09 6,758,000
BR - Refinery 1,326.67 1,323.37 1,306.35 1,306.35 -20.32 497,850
BR - Automobile Assembler 10,235.89 10,232.94 10,220.08 10,227 -8.89 244,380
BR - Food and Personal Care 1,210.16 1,209.37 1,205.27 1,205.27 -4.89 1,286,640
BR - Pharmaceutical 793.46 795.34 791.62 791.62 -1.84 58,100

The three top traded companies were First Dawood Investment Bank Limited with a volume of 6,550,500 and price per share of 3.51 (0.50), Agritech Limited with a volume of 5,360,500 and price per share of 5.10 (-0.71), Unity Foods Limited with a volume of 4,211,000 and price per share of 28.80 (-1.41).

The top three advancers were Unilever Pakistan Food Limited with a volume of 40 and price per share of 8,899 (399.01), Pakistan Hotels Developers Limited with a volume of 500 and price per share of 153 (6.00), Shahtaj Sugar Mills Limited with a volume of 300 and price per share of 133.88 (4.69).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,000 (-57.00), Bata Pakistan Limited with a volume of 260 and price per share of 2,350 (-47.50), Abbott Laboratories (Pakistan) Limited with a volume of 3,700 and price per share of 677.73 (-35.67).

Copyright Business Recorder, 2018

Comments

Comments are closed.