New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'14    88.00   88.24   87.30   87.91   14:20    87.91       -   17538        -

                                        February 18

May'14    89.22   89.63   88.67   89.48   14:20    89.48       -   23013        -

                                        February 18

Jul'14    88.53   89.06   88.28   89.00   14:20    89.00       -    3358        -

                                        February 18

=================================================================================