Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 19, 2014).
====================================================================================================================================================
Total Volume - Lots 18,547 Total Volume - Rs 5,693,563,373
====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================================
19-Feb-2014 ICOTTON MA14 US Cents Per Pound 87.84 87.90 87.84 87.90 - 87.84 87.90 3
19-Feb-2014 Crude10 MA14 US$ Per Barrel 100.99 103.14 100.99 102.78 4,788 100.92 102.78 1,057
19-Feb-2014 Crude10 AP14 US$ Per Barrel 100.53 102.57 100.53 102.26 4,423 100.60 102.26 3,723
19-Feb-2014 Crude10 MY14 US$ Per Barrel 99.97 101.50 99.97 101.28 458 99.87 101.28 447
19-Feb-2014 Crude100 MA14 US$ Per Barrel 100.99 103.09 100.99 102.78 1,659 100.92 102.78 39
19-Feb-2014 Crude100 AP14 US$ Per Barrel 100.58 102.50 100.58 102.26 1,367 100.60 102.26 626
19-Feb-2014 Crude100 MY14 US$ Per Barrel 100.42 101.30 100.42 101.28 59 99.87 101.28 58
19-Feb-2014 SL100OZ AP14 US$ Per Ounce 21.41 21.81 21.41 21.81 - 21.41 21.81 -
19-Feb-2014 SL100OZ MA14 US$ Per Ounce 21.36 21.95 21.33 21.80 223 21.40 21.80 171
19-Feb-2014 SL100OZ MY14 US$ Per Ounce 21.44 21.85 21.44 21.85 - 21.44 21.85 -
19-Feb-2014 SL10 AP14 US$ Per Ounce 21.41 21.81 21.41 21.81 - 21.41 21.81 -
19-Feb-2014 SL10 MA14 US$ Per Ounce 21.37 21.95 21.35 21.80 798 21.40 21.80 619
19-Feb-2014 SL10 MY14 US$ Per Ounce 21.44 21.85 21.44 21.85 - 21.44 21.85 -
19-Feb-2014 SL500OZ AP14 US$ Per Ounce 21.41 21.81 21.41 21.81 - 21.41 21.81 -
19-Feb-2014 SL500OZ MA14 US$ Per Ounce 21.36 21.89 21.36 21.80 89 21.40 21.80 162
19-Feb-2014 SL500OZ MY14 US$ Per Ounce 21.44 21.85 21.44 21.85 - 21.44 21.85 -
19-Feb-2014 GO1OZ MA14 US$ Per Ounce 1,314.30 1,325.10 1,313.60 1,319.30 1,587 1,315.00 1,319.30 955
19-Feb-2014 GO1OZ AP14 US$ Per Ounce 1,314.40 1,325.00 1,313.00 1,319.10 1,862 1,314.80 1,319.10 1,559
19-Feb-2014 GO1OZ JU14 US$ Per Ounce 1,315.00 1,325.00 1,313.80 1,319.30 495 1,315.00 1,319.30 443
19-Feb-2014 GO10OZ MA14 US$ Per Ounce 1,314.10 1,325.10 1,313.50 1,319.30 121 1,315.00 1,319.30 147
19-Feb-2014 GO10OZ AP14 US$ Per Ounce 1,313.50 1,324.00 1,313.00 1,319.10 141 1,314.80 1,319.10 248
19-Feb-2014 GO10OZ JU14 US$ Per Ounce 1,314.30 1,325.00 1,313.60 1,319.30 146 1,315.00 1,319.30 110
19-Feb-2014 GO100OZ MA14 US$ Per Ounce 1,315.00 1,319.30 1,315.00 1,319.30 - 1,315.00 1,319.30 -
19-Feb-2014 GO100OZ AP14 US$ Per Ounce 1,322.40 1,323.10 1,319.10 1,319.10 5 1,314.80 1,319.10 7
19-Feb-2014 GO100OZ JU14 US$ Per Ounce 1,315.00 1,319.30 1,315.00 1,319.30 - 1,315.00 1,319.30 -
19-Feb-2014 GOLD FE14 Per 10 grms 44,994.00 44,994.00 44,886.00 44,886.00 20 44,792.00 44,886.00 -
19-Feb-2014 GOLD MA14 Per 10 grms 44,796.00 44,889.00 44,796.00 44,889.00 - 44,796.00 44,889.00 -
19-Feb-2014 GOLD AP14 Per 10 grms 44,786.00 44,876.00 44,786.00 44,876.00 - 44,786.00 44,876.00 -
19-Feb-2014 GOLDKILO FE14 Per 10 grms 44,758.00 44,852.00 44,758.00 44,852.00 - 44,758.00 44,852.00 -
19-Feb-2014 GOLDKILO MA14 Per 10 grms 44,762.00 44,855.00 44,762.00 44,855.00 - 44,762.00 44,855.00 -
19-Feb-2014 TGOLD50 FE14 Per Tola 52,205.00 52,315.00 52,205.00 52,315.00 - 52,205.00 52,315.00 -
19-Feb-2014 TGOLD100 MA14 Per Tola 52,210.00 52,318.00 52,210.00 52,318.00 - 52,210.00 52,318.00 -
19-Feb-2014 MTOLAGOLD MON Per Tola 53,812.00 53,812.00 53,804.00 53,804.00 - 53,812.00 53,804.00 -
19-Feb-2014 MTOLAGOLD TUE Per Tola 53,816.00 53,816.00 53,809.00 53,809.00 - 53,816.00 53,809.00 -
19-Feb-2014 MTOLAGOLD WED Per Tola 53,748.00 53,814.00 53,748.00 53,814.00 - 53,748.00 53,814.00 -
19-Feb-2014 MTOLAGOLD THU Per Tola 54,374.00 54,374.00 53,764.00 53,804.00 100 53,802.00 53,804.00 700
19-Feb-2014 MTOLAGOLD FRI Per Tola 54,346.00 54,350.00 53,727.00 53,799.00 180 53,806.00 53,799.00 -
19-Feb-2014 MINIGOLD TUE Per 10 grms 46,113.00 46,191.00 46,113.00 46,191.00 - 46,113.00 46,191.00 -
19-Feb-2014 MINIGOLD WED Per 10 grms 46,035.00 46,204.00 46,035.00 46,204.00 - 46,035.00 46,204.00 -
19-Feb-2014 TOLAGOLD MON Per Tola 53,555.00 53,804.00 53,555.00 53,804.00 3 53,812.00 53,804.00 13
19-Feb-2014 TOLAGOLD TUE Per Tola 53,816.00 53,816.00 53,809.00 53,809.00 - 53,816.00 53,809.00 -
19-Feb-2014 TOLAGOLD WED Per Tola 53,748.00 53,814.00 53,748.00 53,814.00 - 53,748.00 53,814.00 -
19-Feb-2014 TOLAGOLD THU Per Tola 53,643.00 53,841.00 53,643.00 53,804.00 16 53,802.00 53,804.00 46
19-Feb-2014 TOLAGOLD FRI Per Tola 53,890.00 53,998.00 53,799.00 53,799.00 7 53,806.00 53,799.00 57
19-Feb-2014 SUGAR FE14 Per kg 43.16 43.33 43.16 43.33 - 43.16 43.33 -
19-Feb-2014 WHEAT FE14 Per 100 kg 3,801.00 3,801.00 3,800.00 3,800.00 - 3,801.00 3,800.00 -
19-Feb-2014 IRRI6W 20FE14 Per 100 kg 3,462.00 3,462.00 3,451.00 3,451.00 - 3,462.00 3,451.00 -
19-Feb-2014 RICEIRRI6 MA14 Per 100 kg 3,486.00 3,486.00 3,475.00 3,475.00 - 3,486.00 3,475.00 -
19-Feb-2014 PALMOLEIN MA14 Per Maund 4,635.00 4,699.00 4,635.00 4,699.00 - 4,635.00 4,699.00 -
19-Feb-2014 KIBOR3M MA14 Per Rs 100 89.99 89.99 89.98 89.98 - 89.99 89.98 -
19-Feb-2014 KIBOR3M MA14 Per Rs 100 89.99 89.99 89.98 89.98 - 89.99 89.98 -
====================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.