Interbank closing rates for dollar on Thursday (February 20, 2014).
========================
Bid Rate Rs 105.30
Offer Rate Rs 105.50
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 31
|
279.03
|
|
USD PKR Interbank Buying
/ Jan 31
|
278.88
|
|
USD to Japanese Yen
/ Jan 31
|
154.72
|
|
USD to Swiss Franc
/ Jan 31
|
0.91
|
|
Pound Sterling to USD
/ Jan 31
|
1.24
|
|
Euro to USD
/ Jan 31
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
|
France CAC40
/ Jan 30
|
7,941.64
|
|
India Sensex
/ Jan 31
|
77,500.57
|
|
Tokyo Nikkei
/ Jan 31
|
39,572.49
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 31
|
72.68
|
|
Gold 10 Grams PKR
/ Jan 31
|
250,171
|
|
Gold Spot USD/Ounce
/ Jan 31
|
2,793
|
|
Diesel/Litre
/ Jan 31
|
260.95
|
| Stock | Price |
|---|---|
|
Kohinoor Ind.
/ Jan 31
Kohinoor Industries Limited(KOIL)
|
10.21
▲ 1
(10.86%)
|
|
IGI Life Ins
/ Jan 31
IGI Life Insurance Limited(IGIL)
|
15.13
▲ 1.38
(10.04%)
|
|
Sana Ind
/ Jan 31
Sana Industries Limited(SNAI)
|
28.77
▲ 2.62
(10.02%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
I.C.C. Ind.
/ Jan 31
ICC Industries Limited(ICCI)
|
15.72
▲ 1.43
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Pak Leather
/ Jan 31
Pak Leather Crafts Limited(PAKL)
|
32.63
▲ 2.97
(10.01%)
|
|
Dandot Cement
/ Jan 31
Dandot Cement Company Limited(DNCC)
|
16.48
▲ 1.5
(10.01%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Jan 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
54.86
▼ -6.1
(-10.01%)
|
|
D.M. Textile
/ Jan 31
D.M. Textile Mills Limited(DMTX)
|
63
▼ -7
(-10%)
|
|
First Imrooz Mod.
/ Jan 31
First Imrooz Modaraba(FIMM)
|
189
▼ -21
(-10%)
|
|
Power Cem(Pref)
/ Jan 31
Power Cement (Pref)(POWERPS)
|
10.41
▼ -1.15
(-9.95%)
|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.84
▼ -4.51
(-9.94%)
|
|
Sec. Inv. Bank
/ Jan 31
Security Investment Bank Limited(SIBL)
|
7.83
▼ -0.76
(-8.85%)
|
|
Shahtaj Sugar
/ Jan 31
Shahtaj Sugar Mills Limited(SHJS)
|
109.56
▼ -10.44
(-8.7%)
|
|
Kohinoor Mills
/ Jan 31
Kohinoor Mills Limited(KML)
|
31.05
▼ -2.9
(-8.54%)
|
|
F.Credit & Inv
/ Jan 31
First Credit and Investment Bank Limited(FCIBL)
|
7.28
▼ -0.66
(-8.31%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
66,672,997
▲ 0.14
|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -1.33
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
36,344,486
▼ -0.06
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.77
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.04
|
|
B.O.Punjab
/ Jan 31
The Bank of Punjab(BOP)
|
17,873,860
▲ 0.2
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▼ -0.07
|
|
Pak Refinery
/ Jan 31
Pakistan Refinery Limited(PRL)
|
16,492,313
▼ -0.57
|
|
Treet Battery
/ Jan 31
Treet Battery Limited(TBL)
|
15,390,342
▲ 1.07
|
Comments
Comments are closed.