AIRLINK 197.06 ▲ 5.22 (2.72%)

BOP 10.13 ▲ 0.26 (2.63%)

CNERGY 7.84 ▲ 0.17 (2.22%)

FCCL 38.35 ▲ 0.49 (1.29%)

FFL 15.98 ▲ 0.22 (1.4%)

FLYNG 25.27 ▼ -0.04 (-0.16%)

HUBC 131.20 ▲ 1.03 (0.79%)

HUMNL 13.74 ▲ 0.15 (1.1%)

KEL 4.65 ▼ -0.02 (-0.43%)

KOSM 6.35 ▲ 0.14 (2.25%)

MLCF 45.22 ▲ 0.93 (2.1%)

OGDC 209.50 ▲ 2.63 (1.27%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 40.95 ▲ 0.40 (0.99%)

PIAHCLA 17.68 ▲ 0.09 (0.51%)

PIBTL 8.07 ▼ 0.00 (0%)

POWER 9.40 ▲ 0.16 (1.73%)

PPL 180.40 ▲ 1.84 (1.03%)

PRL 39.71 ▲ 0.63 (1.61%)

PTC 24.32 ▲ 0.18 (0.75%)

SEARL 110.61 ▲ 2.76 (2.56%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 38.23 ▼ -0.88 (-2.25%)

SYM 19.21 ▲ 0.09 (0.47%)

TELE 8.74 ▲ 0.14 (1.63%)

TPLP 12.12 ▼ -0.25 (-2.02%)

TRG 65.56 ▼ -0.45 (-0.68%)

WAVESAPP 12.25 ▼ -0.53 (-4.15%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,089 158.7 (1.33%)

BR30 35,987 327.2 (0.92%)

KSE100 115,039 1832.8 (1.62%)

KSE30 36,147 581.8 (1.64%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2014-02-22

New York cotton

The following were the fluctuations observed during the day:

Published February 22, 2014

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'14    86.29   88.05   86.29   87.09   14:20    87.09    0.72    3435    86.37

                                        February 21

May'14    87.60   88.90   87.55   88.35   14:20    88.35    0.70   11086    87.65

                                        February 21

Jul'14    87.41   88.38   87.33   88.23   14:20    88.23    0.80    2516    87.43

                                        February 21

=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	7.19 ▲ 0.84 (13.23%)
Askari Life Assur. / Jan 31 Askari Life Assurance Company Limited(ALAC)	5.74 ▲ 0.59 (11.46%)
Dewan Farooque Sp. / Jan 31 Dewan Farooque Spinning Mills Limited(DFSM)	4.49 ▲ 0.45 (11.14%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	33 ▼ -3.56 (-9.74%)
Khairpur Sug. / Jan 31 Khairpur Sugar Mills Limited(KPUS)	117 ▼ -12 (-9.3%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Sally Textile / Jan 31 Sally Textile Mills Limited(SLYT)	11.50 ▼ -0.98 (-7.85%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)
Faisal Sp. / Jan 31 Faisal Spinning Mills Limited(FASM)	339 ▼ -23.11 (-6.38%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.93
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	46,244,812 ▲ 0.18
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.53
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.1
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.68
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.08
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	12,966,244 ▲ 0.26