AIRLINK 197.00 ▲ 5.16 (2.69%)

BOP 10.09 ▲ 0.22 (2.23%)

CNERGY 7.78 ▲ 0.11 (1.43%)

FCCL 38.02 ▲ 0.16 (0.42%)

FFL 15.91 ▲ 0.15 (0.95%)

FLYNG 25.25 ▼ -0.06 (-0.24%)

HUBC 131.11 ▲ 0.94 (0.72%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.63 ▼ -0.04 (-0.86%)

KOSM 6.33 ▲ 0.12 (1.93%)

MLCF 44.75 ▲ 0.46 (1.04%)

OGDC 208.50 ▲ 1.63 (0.79%)

PACE 6.66 ▲ 0.10 (1.52%)

PAEL 40.65 ▲ 0.10 (0.25%)

PIAHCLA 17.70 ▲ 0.11 (0.63%)

PIBTL 8.10 ▲ 0.03 (0.37%)

POWER 9.40 ▲ 0.16 (1.73%)

PPL 179.90 ▲ 1.34 (0.75%)

PRL 39.76 ▲ 0.68 (1.74%)

PTC 24.25 ▲ 0.11 (0.46%)

SEARL 109.85 ▲ 2.00 (1.85%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 19.20 ▲ 0.08 (0.42%)

TELE 8.71 ▲ 0.11 (1.28%)

TPLP 12.12 ▼ -0.25 (-2.02%)

TRG 65.21 ▼ -0.80 (-1.21%)

WAVESAPP 12.35 ▼ -0.43 (-3.36%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.92 ▼ -0.03 (-0.76%)

BR100 12,095 164.4 (1.38%)

BR30 35,969 309.2 (0.87%)

KSE100 114,734 1527.3 (1.35%)

KSE30 36,014 449.1 (1.26%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2014-02-22

New York cotton

The following were the fluctuations observed during the day:

Published February 22, 2014

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'14    86.29   88.05   86.29   87.09   14:20    87.09    0.72    3435    86.37

                                        February 21

May'14    87.60   88.90   87.55   88.35   14:20    88.35    0.70   11086    87.65

                                        February 21

Jul'14    87.41   88.38   87.33   88.23   14:20    88.23    0.80    2516    87.43

                                        February 21

=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	7.19 ▲ 0.84 (13.23%)
Askari Life Assur. / Jan 31 Askari Life Assurance Company Limited(ALAC)	5.74 ▲ 0.59 (11.46%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Khairpur Sug. / Jan 31 Khairpur Sugar Mills Limited(KPUS)	117 ▼ -12 (-9.3%)
Premium Textile / Jan 31 Premium Textile Mills Limited(PRET)	366 ▼ -34.01 (-8.5%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
Dawood Equities / Jan 31 Dawood Equities Limited(DEL)	9.20 ▼ -0.78 (-7.82%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	48,410,446 ▲ 0.13
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.78
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.48
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.1
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.59
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.09
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	13,134,044 ▲ 0.26