AIRLINK 197.06 Increased By ▲ 5.22 (2.72%)
BOP 10.13 Increased By ▲ 0.26 (2.63%)
CNERGY 7.84 Increased By ▲ 0.17 (2.22%)
FCCL 38.35 Increased By ▲ 0.49 (1.29%)
FFL 15.98 Increased By ▲ 0.22 (1.4%)
FLYNG 25.27 Decreased By ▼ -0.04 (-0.16%)
HUBC 131.20 Increased By ▲ 1.03 (0.79%)
HUMNL 13.74 Increased By ▲ 0.15 (1.1%)
KEL 4.65 Decreased By ▼ -0.02 (-0.43%)
KOSM 6.35 Increased By ▲ 0.14 (2.25%)
MLCF 45.22 Increased By ▲ 0.93 (2.1%)
OGDC 209.50 Increased By ▲ 2.63 (1.27%)
PACE 6.68 Increased By ▲ 0.12 (1.83%)
PAEL 40.95 Increased By ▲ 0.40 (0.99%)
PIAHCLA 17.68 Increased By ▲ 0.09 (0.51%)
PIBTL 8.07 No Change ▼ 0.00 (0%)
POWER 9.40 Increased By ▲ 0.16 (1.73%)
PPL 180.40 Increased By ▲ 1.84 (1.03%)
PRL 39.71 Increased By ▲ 0.63 (1.61%)
PTC 24.32 Increased By ▲ 0.18 (0.75%)
SEARL 110.61 Increased By ▲ 2.76 (2.56%)
SILK 1.01 Increased By ▲ 0.04 (4.12%)
SSGC 38.23 Decreased By ▼ -0.88 (-2.25%)
SYM 19.21 Increased By ▲ 0.09 (0.47%)
TELE 8.74 Increased By ▲ 0.14 (1.63%)
TPLP 12.12 Decreased By ▼ -0.25 (-2.02%)
TRG 65.56 Decreased By ▼ -0.45 (-0.68%)
WAVESAPP 12.25 Decreased By ▼ -0.53 (-4.15%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,089 Increased By 158.7 (1.33%)
BR30 35,987 Increased By 327.2 (0.92%)
KSE100 115,039 Increased By 1832.8 (1.62%)
KSE30 36,147 Increased By 581.8 (1.64%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (February 21, 2014).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 104.85 104.65 104.43
UK 174.60 174.27 173.91
EURO 143.82 143.55 143.25
CANADA 94.26 94.08 93.84
SWITZERLAND 117.92 117.70 117.39
AUSTRALIA 94.25 94.08 93.83
SWEDEN 16.05 16.02 15.97
JAPAN 1.0230 1.0210 1.0183
NORWAY 17.20 17.16 17.12
SINGAPORE 82.84 82.68 82.46
DENMARK 19.27 19.24 19.18
SAUDI ARABIA 27.96 27.90 27.83
HONG KONG 13.52 13.49 13.46
KUWAIT 372.03 371.32 370.35
MALAYSIA 31.76 31.70 31.61
NEWZEALAND 87.06 86.90 86.67
QATAR 28.79 28.74 28.66
U.A.E. 28.55 28.49 28.42
KR. WON 0.0977 0.0975 0.0973
THAILAND 3.223 3.217 3.209
=========================================

Copyright Business Recorder, 2014

Comments

Comments are closed.